比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$63294

≈ ￥430905.55

-0.89% ($-568.38)

更新于：2026-06-05 13:25:43

更新于：2026-06-05 13:25:43

24H最高 $64488

24H交易量 17.24亿

今日开盘 $63862.38

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.24亿

流通市值 $1.26兆

今日开盘 $63862.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
101	XEC eCash	$ 0.0000059	$0.00	$0.00	$2,543.39	$1.16亿	-3.26%	-3.26%
102	CVX Convex Finance	$ 1.291	$1.34	$1.27	$1.18万	$1.02亿	-2.71%	-2.71%
103	SUN SUN(new)	$ 0.01771	$0.02	$0.02	$1.80万	$1.54亿	0.96%	0.96%
104	COMP Compound	$ 16.71	$18.22	$16.38	$6.89万	$1.31亿	-7.21%	-7.21%
105	RUNE THORChain	$ 0.356	$0.37	$0.35	$11.13万	$1.21亿	-3.2%	-3.2%
106	EGLD MultiversX	$ 3.03	$3.25	$2.97	$3.10万	$8,084.37万	-4.53%	-4.53%
107	BEAM Beam	$ 0.01577	$0.02	$0.02	$2,359.71	$8.29亿	-9.88%	-9.88%
108	AR Arweave	$ 2.2968	$2.49	$2.22	$30.77万	$1.51亿	-2.49%	-2.49%
109	TRAC OriginTrail	$ 0.3669	$0.43	$0.37	$17.03万	$1.34亿	-10.62%	-10.62%
110	GALA Gala	$ 0.00265	$0.00	$0.00	$68.34万	$7,779.52万	-3.42%	-3.42%
111	XCN Chain	$ 0.00398	$0.00	$0.00	$45.76万	$8,546.17万	-1.63%	-1.63%
112	GAS Gas	$ 1.199	$1.27	$1.19	$4,150.20	$7,833.27万	-5.06%	-5.06%
113	QTUM 量子链	$ 0.7525	$0.79	$0.74	$5,531.04	$7,882.88万	-4.32%	-4.32%
114	YFI yearn.finance	$ 1994.8	$2,091.70	$1,943.00	$6,607.95	$6,540.55万	-3.2%	-3.2%
115	1INCH 1inch Token	$ 0.0735	$0.08	$0.07	$24.42万	$7,564.86万	-3.18%	-3.18%
116	RAY Raydium	$ 0.6106	$0.64	$0.60	$5.17万	$9,867.13万	-2.38%	-2.38%
117	SFP SafePal	$ 0.2467	$0.26	$0.24	$7,563.12	$9,119.67万	-1.83%	-1.83%
118	ZRX 0x协议	$ 0.0905	$0.09	$0.09	$7,287.53	$7,669.84万	-3.29%	-3.29%
119	NFT APENFT	$ 0.0000002732	$0.00	$0.00	$4,178.50	$7,569.84万	0.7%	0.7%
120	SNX Synthetix	$ 0.255	$0.26	$0.25	$1.21万	$7,810.22万	-1.92%	-1.92%
121	FTT FTX Token	$ 0.2422	$0.25	$0.24	$1.53万	$6,017.98万	-2.88%	-2.88%
122	ROSE Oasis Network	$ 0.007268	$0.01	$0.01	$2.15万	$4,879.44万	-3.96%	-3.96%
123	DGB 极特币	$ 0.00273	$0.00	$0.00	$9,759.70	$4,252.03万	-5.07%	-5.07%
124	TFUEL Theta Fuel	$ 0.008869	$0.01	$0.01	$1,034.17	$4,701.65万	-4.96%	-4.96%
125	BNT Bancor	$ 0.2768	$0.29	$0.28	$1,401.87	$7,617.86万	-3.58%	-3.58%
126	APE ApeCoin	$ 0.13334	$0.14	$0.13	$15.05万	$8,065.68万	-3.01%	-3.01%
127	CORE Core	$ 0.02853	$0.03	$0.03	$19.45万	$2,539.13万	-0.31%	-0.31%
128	LPT Livepeer Token	$ 1.853	$1.91	$1.80	$6.79万	$5,731.05万	-1.17%	-1.17%
129	REQ Request Network	$ 0.05757	$0.06	$0.06	$1.34万	$5,756.29万	-1.58%	-1.58%
130	RVN Ravencoin	$ 0.004524	$0.00	$0.00	$1.08万	$5,499.74万	-1.95%	-1.95%
131	AKT Akash	$ 0.6149	$0.70	$0.60	$95.69万	$1.42亿	-9.49%	-9.49%
132	MINA Mina Protocol	$ 0.04571	$0.05	$0.04	$6.25万	$4,876.58万	-6.21%	-6.21%
133	CKB 字节元	$ 0.001096	$0.00	$0.00	$2.47万	$4,812.04万	-4.61%	-4.61%
134	ZIL Zilliqa	$ 0.003289	$0.00	$0.00	$1.50万	$5,218.89万	-2.25%	-2.25%
135	FLOW Flow	$ 0.02738	$0.03	$0.03	$2.57万	$4,436.84万	-2.97%	-2.97%
136	AMP Amp	$ 0.0006009	$0.00	$0.00	$25.23万	$2,537.46万	-4.05%	-4.05%
137	HOT Holo	$ 0.000325	$0.00	$0.00	$8,071.27	$5,589.64万	-4.1%	-4.1%
138	T Threshold Network	$ 0.004073	$0.00	$0.00	$1,384.83	$3,492.94万	-4.45%	-4.45%
139	SC 云储币	$ 0.0007633	$0.00	$0.00	$4,418.31	$3,949.89万	-4.19%	-4.19%
140	SUPER SuperVerse	$ 0.10017	$0.11	$0.10	$3.77万	$4,886.05万	-3.57%	-3.57%
141	LIT Litentry	$ 1.4208	$1.70	$1.38	$1,271.66万	$5,629.12万	-15.04%	-15.04%
142	KAVA Kava	$ 0.04521	$0.05	$0.04	$1.96万	$4,895.61万	-8.46%	-8.46%
143	ORDI Ordinals	$ 3.287	$3.59	$3.15	$22.04万	$6,902.70万	-2.78%	-2.78%
144	AIOZ AIOZ Network	$ 0.05683	$0.06	$0.06	$4.18万	$4,859.15万	-2.83%	-2.83%
145	XYO XYO Network	$ 0.003704	$0.00	$0.00	$3.00万	$4,991.79万	-1.3%	-1.3%
146	GMX GMX	$ 5.63	$5.93	$5.49	$6,088.86	$5,074.59万	-4.73%	-4.73%
147	SOON SOON	$ 0.15107	$0.15	$0.14	$15.32万	$4,459.20万	2.08%	2.08%
148	WAVES 波币	$ 0.2786	$0.30	$0.27	$1.18万	$3,066.01万	-5.01%	-5.01%
149	IOTX 艾坦星	$ 0.003647	$0.00	$0.00	$9,255.66	$3,479.52万	-4.7%	-4.7%

<1 2 3 4 5 ...35 >