比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$63294

≈ ￥430905.55

-0.89% ($-568.38)

更新于：2026-06-05 13:25:44

更新于：2026-06-05 13:25:44

24H最高 $64488

24H交易量 17.24亿

今日开盘 $63862.38

24H最低 $62204.6

流通市值 $1.26兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $62204.6

24H交易量 17.24亿

流通市值 $1.26兆

今日开盘 $63862.38

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
51	VET 唯链	$ 0.005184	$0.01	$0.01	$5.21万	$4.46亿	-4.05%	-4.05%
52	TRUMP OFFICIAL TRUMP	$ 1.77	$1.88	$1.73	$503.39万	$3.54亿	-4.53%	-4.53%
53	FIL Filecoin	$ 0.8444	$0.90	$0.82	$798.84万	$6.20亿	-2.09%	-2.09%
54	ARB Arbitrum	$ 0.08708	$0.09	$0.09	$20.83万	$4.98亿	-3.25%	-3.25%
55	GT Gatechain Token	$ 6.49	$6.66	$6.43	$89.77万	$5.06亿	-1.21%	-1.21%
56	NEXO Nexo	$ 0.762	$0.79	$0.76	$7,605.32	$4.92亿	-2.52%	-2.52%
57	BONK Bonk	$ 0.00000465	$0.00	$0.00	$21.51万	$4.09亿	-4.16%	-4.16%
58	TUSD TrueUSD	$ 0.9995	$1.00	$1.00	$579.33万	$4.98亿	-0.02%	-0.02%
59	SEI Sei	$ 0.05159	$0.06	$0.05	$57.21万	$3.35亿	-7.02%	-7.02%
60	STX Stacks	$ 0.1864	$0.20	$0.18	$8.60万	$3.37亿	-7.17%	-7.17%
61	FUN FUNToken	$ 0.05288	$0.06	$0.05	$38.36万	$5.80亿	-9.18%	-9.18%
62	DASH 达世币	$ 33.35	$37.15	$32.60	$44.10万	$4.16亿	-8.58%	-8.58%
63	DCR Decred	$ 12.655	$14.18	$12.66	$1,176.08	$2.17亿	-10.36%	-10.36%
64	XTZ Tezos	$ 0.2723	$0.29	$0.27	$4.47万	$2.90亿	-3.84%	-3.84%
65	CAKE PancakeSwap	$ 1.2385	$1.27	$1.21	$5.27万	$4.20亿	-0.21%	-0.21%
66	LIT Lighter	$ 1.4208	$1.70	$1.38	$1,271.66万	$3.55亿	-15.04%	-15.04%
67	FET Fetch.AI	$ 0.2131	$0.25	$0.21	$954.07万	$4.93亿	-12.98%	-12.98%
68	JST JUST	$ 0.07881	$0.08	$0.07	$71.15万	$7.02亿	9.94%	9.94%
69	CHZ Chiliz	$ 0.02576	$0.03	$0.02	$71.10万	$2.29亿	-11.2%	-11.2%
70	KAIA Kaia	$ 0.04	$0.04	$0.04	$10.05万	$2.47亿	-4.71%	-4.71%
71	OP Optimism	$ 0.10931	$0.12	$0.10	$50.29万	$2.07亿	-1.28%	-1.28%
72	BTT BitTorrent (new)	$ 0.0000002668	$0.00	$0.00	$17.28万	$2.63亿	-3.71%	-3.71%
73	CRV Curve	$ 0.1905	$0.20	$0.19	$7.70万	$2.69亿	-3.64%	-3.64%
74	BSV 比特币SV	$ 12.96	$13.55	$12.84	$47.28万	$2.57亿	-2.33%	-2.33%
75	GNO Gnosis	$ 96.87	$100.73	$96.87	$3,089.09	$2.56亿	-3.27%	-3.27%
76	IMX Immutable X	$ 0.13975	$0.15	$0.14	$3.35万	$2.78亿	-3.22%	-3.22%
77	INJ Injective Protocol	$ 5.339	$6.35	$5.21	$507.11万	$5.34亿	-12.94%	-12.94%
78	LDO Lido DAO Token	$ 0.2712	$0.29	$0.27	$9.20万	$2.42亿	-3.96%	-3.96%
79	JASMY Jasmy	$ 0.004715	$0.01	$0.00	$2.57万	$2.33亿	-3.34%	-3.34%
80	PYTH Pyth Network	$ 0.03417	$0.04	$0.03	$8.18万	$1.96亿	-2.37%	-2.37%
81	IOTA 埃欧塔	$ 0.04654	$0.05	$0.05	$57.11万	$1.92亿	-3.26%	-3.26%
82	PENDLE Pendle	$ 1.284	$1.39	$1.25	$23.19万	$3.06亿	-1.68%	-1.68%
83	TIA Celestia	$ 0.3317	$0.35	$0.33	$31.02万	$2.78亿	-4.73%	-4.73%
84	CFX Conflux	$ 0.04708	$0.05	$0.05	$23.76万	$2.43亿	-3.3%	-3.3%
85	GRT Graph	$ 0.02119	$0.02	$0.02	$5.58万	$2.07亿	-3.76%	-3.76%
86	ETHFI Ether.fi	$ 0.3191	$0.35	$0.31	$41.12万	$1.80亿	-4.54%	-4.54%
87	ENS Ethereum Name Service	$ 5.023	$5.30	$4.92	$2.11万	$1.90亿	-3.21%	-3.21%
88	TWT Trust Wallet	$ 0.4418	$0.46	$0.44	$2.77万	$1.90亿	0.24%	0.24%
89	SAND The Sandbox	$ 0.05646	$0.06	$0.06	$2.47万	$1.48亿	-2.75%	-2.75%
90	STRK StarkNet	$ 0.03458	$0.04	$0.03	$39.85万	$1.58亿	-0.63%	-0.63%
91	WIF dogwifhat	$ 0.1635	$0.18	$0.16	$31.39万	$1.63亿	-6.62%	-6.62%
92	THETA Theta	$ 0.1616	$0.17	$0.16	$3.01万	$1.62亿	-5.88%	-5.88%
93	NEO Neo	$ 2.311	$2.46	$2.28	$2.78万	$1.63亿	-3.78%	-3.78%
94	MANA Decentraland	$ 0.07102	$0.08	$0.07	$3,588.57	$1.40亿	-3.97%	-3.97%
95	LUNC Terra Classic	$ 0.00006673	$0.00	$0.00	$13.32万	$3.90亿	-0.52%	-0.52%
96	BAT 注意力币	$ 0.09478	$0.11	$0.09	$2.23万	$1.42亿	-3.81%	-3.81%
97	AXS Axie Infinity	$ 0.9982	$1.06	$0.98	$3.43万	$1.38亿	-3.75%	-3.75%
98	DEXE Dexe.network	$ 20.585	$21.49	$17.42	$28.63万	$17.24亿	17.52%	17.52%
99	HNT Helium	$ 0.5156	$0.82	$0.50	$75.21万	$9,606.73万	-15.28%	-15.28%

<1 2 3 4 ...35 >