比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$61881

≈ ￥421285.85

-3.48% ($-2231.1)

更新于：2026-06-05 14:42:44

更新于：2026-06-05 14:42:44

24H最高 $64488

24H交易量 18.50亿

今日开盘 $64112.1

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.50亿

流通市值 $1.24兆

今日开盘 $64112.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
201	SAFE 安网	$ 0.09796	$0.11	$0.10	$5.63万	$204.10万	-9.67%	-9.67%
202	SKL SKALE Network	$ 0.004537	$0.01	$0.00	$16.17万	$1,667.85万	-10.91%	-10.91%
203	IOST IOST	$ 0.0008392	$0.00	$0.00	$2.05万	$1,559.97万	-9.36%	-9.36%
204	BLUR Blur	$ 0.017	$0.02	$0.02	$7,033.15	$1,885.01万	-10.66%	-10.66%
205	RSR Reserve Rights	$ 0.001316	$0.00	$0.00	$2.83万	$1,947.83万	-9.05%	-9.05%
206	IQ Everipedia	$ 0.0009	$0.00	$0.00	$330.08	$1,622.95万	-4.06%	-4.06%
207	BOME BOOK OF MEME	$ 0.0004083	$0.00	$0.00	$9.74万	$2,253.80万	-11.31%	-11.31%
208	WIN WINkLink	$ 0.0000174	$0.00	$0.00	$5,874.95	$1,673.42万	-4.44%	-4.44%
209	ENJ 恩金币	$ 0.03057	$0.03	$0.03	$3.30万	$3,057.00万	-8.85%	-8.85%
210	QKC QuarkChain	$ 0.002436	$0.00	$0.00	$2.25万	$1,559.02万	-6.3%	-6.3%
211	STEEM 斯蒂姆币	$ 0.04474	$0.05	$0.04	$2.49万	$1,767.01万	-5.71%	-5.71%
212	PROM Prom	$ 0.9987	$1.05	$1.00	$1.91万	$1,822.63万	-2.67%	-2.67%
213	MANTA Manta Network	$ 0.0765	$0.08	$0.08	$6.88万	$1,920.15万	-5.03%	-5.03%
214	DYDX dYdX	$ 0.15121	$0.17	$0.15	$23.12万	$2,778.72万	-10.76%	-10.76%
215	MTL Metal	$ 0.2408	$0.26	$0.24	$1,219.65	$1,603.46万	-8.37%	-8.37%
216	OG OG Fan Token	$ 2.393	$2.58	$2.34	$1.87万	$899.27万	-5.3%	-5.3%
217	ETN Electroneum	$ 0.0008775	$0.00	$0.00	$6,592.97	$1,573.61万	-1.68%	-1.68%
218	WOO WOO Network	$ 0.01349	$0.02	$0.01	$4,453.12	$1,544.92万	-9.4%	-9.4%
219	XCH 奇亚	$ 2.104	$2.29	$2.05	$11.41万	$1,368.13万	-7.35%	-7.35%
220	OSMO Osmosis	$ 0.04292	$0.05	$0.04	$14.33万	$2,114.20万	0.72%	0.72%
221	CELR Celer Network	$ 0.002198	$0.00	$0.00	$2,070.90	$1,557.39万	-7.37%	-7.37%
222	METIS Metis Token	$ 2.586	$2.90	$2.53	$1.94万	$1,357.79万	-9.89%	-9.89%
223	ABT 区块基石	$ 0.1993	$0.22	$0.19	$8,138.67	$1,964.19万	-6.47%	-6.47%
224	LSK 应用链	$ 0.0967	$0.11	$0.10	$1.55万	$1,246.47万	-7.64%	-7.64%
225	SPELL Spell Token	$ 0.0001258	$0.00	$0.00	$4,874.08	$1,232.06万	-7.09%	-7.09%
226	PHA Phala	$ 0.03102	$0.04	$0.03	$8.83万	$2,182.16万	-12.66%	-12.66%
227	MELANIA Melania	$ 0.07625	$0.09	$0.07	$18.14万	$1,143.75万	-10.94%	-10.94%
228	POLYX Polymath Network	$ 0.03938	$0.04	$0.04	$7.34万	$1,530.23万	-8.41%	-8.41%
229	AUDIO Audius	$ 0.01552	$0.02	$0.02	$3,318.04	$1,270.22万	-6.95%	-6.95%
230	ARKM Arkham	$ 0.12157	$0.15	$0.12	$19.00万	$1,823.55万	-12.52%	-12.52%
231	API3 API3	$ 0.2555	$0.28	$0.25	$1.04万	$1,444.79万	-7.09%	-7.09%
232	POKT Pocket Network	$ 0.008779	$0.01	$0.01	$2.30万	$895.29万	-5.81%	-5.81%
233	AGLD Adventure Gold	$ 0.2052	$0.23	$0.20	$4,415.48	$1,439.89万	-11.2%	-11.2%
234	DIA DIA	$ 0.1306	$0.15	$0.13	$3.35万	$1,052.32万	-10.48%	-10.48%
235	FORTH Ampleforth Governance Token	$ 0.1681	$0.18	$0.16	$2,287.56	$241.12万	-4.59%	-4.59%
236	CTSI Cartesi	$ 0.02268	$0.02	$0.02	$2,545.32	$1,375.61万	-8.91%	-8.91%
237	MBL Moviebloc	$ 0.0007199	$0.00	$0.00	$348.14	$1,121.51万	-8.23%	-8.23%
238	MOB MobileCoin	$ 0.1558	$0.16	$0.15	$651.54	$1,156.32万	-1.88%	-1.88%
239	CHR 幻彩币	$ 0.01565	$0.02	$0.02	$1.31万	$887.93万	-10.26%	-10.26%
240	WRX WRX Token	$ 0.02069	$0.02	$0.02	$5,301.76	$790.06万	-1.94%	-1.94%
241	DENT Dentcoin	$ 0.0000363	$0.00	$0.00	$3.37万	$359.40万	-1.22%	-1.22%
242	LUNA Terra	$ 0.05139	$0.06	$0.05	$5,242.87	$1,157.12万	-5.28%	-5.28%
243	JOE Trader Joe	$ 0.03126	$0.04	$0.03	$1.45万	$1,051.70万	-11.79%	-11.79%
244	COTI COTI	$ 0.01005	$0.01	$0.01	$2.76万	$1,114.19万	-10.58%	-10.58%
245	BB BounceBit	$ 0.02133	$0.02	$0.02	$2.22万	$873.46万	-7.86%	-7.86%
246	ARPA 阿帕奇	$ 0.008489	$0.01	$0.01	$3,712.78	$1,055.09万	-7.14%	-7.14%
247	OXT 兰花协议	$ 0.009193	$0.01	$0.01	$4.28万	$634.95万	0.23%	0.23%
248	ELA 亦来云	$ 0.3832	$0.41	$0.38	$5,062.32	$779.69万	-6.6%	-6.6%

<1 ...3 4 5 6 7 ...35 >