极特币(DGB)最新价格_极特币(DGB)今日美元行情_极特币(DGB)15分钟1小时行情走势-币田网

极特币(DGB)

$0.002641

≈ ￥0.02

-8.23% ($0.002641)

更新于：2026-06-05 14:45:58

更新于：2026-06-05 14:45:58

24H最高 $0.00297

24H交易量 1.04万

今日开盘 $0

24H最低 $0.002599

流通市值 $4,113.41万

最低日期 2014-12-20

历史最低 $2.027E-5

最高日期 2021-05-01

历史最高 $0.1838

24H最高 $0.00297

24H最低 $0.002599

24H交易量 1.04万

流通市值 $4,113.41万

今日开盘 $0

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 61817.4	$6.45万	$6.11万	$18.97亿	$1.24兆	-3.93%	-3.93%
2	ETH 以太坊	$ 1653.47	$1,799.62	$1,624.79	$9.45亿	$1,995.63亿	-8.09%	-8.09%
3	XRP 瑞波币	$ 1.111	$1.20	$1.09	$7,526.20万	$676.79亿	-7.25%	-7.25%
4	BNB 币安币	$ 577.2	$610.30	$570.60	$2,477.70万	$787.07亿	-4.87%	-4.87%
5	USDC USD Coin	$ 1.0006	$1.00	$1.00	$1,785.80万	$707.57亿	0%	0%
6	SOL Solana	$ 64.94	$71.00	$63.85	$2.14亿	$367.91亿	-8.5%	-8.5%
7	TRX 波场	$ 0.32462	$0.33	$0.32	$3,021.61万	$307.47亿	-2.58%	-2.58%
8	DOGE 狗狗币	$ 0.08386	$0.09	$0.08	$4,496.88万	$141.07亿	-7.46%	-7.46%
9	BCH 比特现金	$ 223.86	$252.37	$219.30	$406.80万	$44.72亿	-8.78%	-8.78%
10	HYPE Hyperliquid	$ 60.73	$71.00	$59.15	$7,809.24万	$206.09亿	-14.26%	-14.26%
11	ADA 艾达币	$ 0.16181	$0.20	$0.16	$2,266.99万	$58.17亿	-18.68%	-18.68%
12	WBTC Wrapped Bitcoin	$ 61338.6	$6.42万	$6.12万	$1.70万	$79.07亿	-3.28%	-3.28%
13	LEO UNUS SED LEO	$ 9.89	$9.96	$9.89	$1.34万	$91.16亿	-0.39%	-0.39%
14	LINK ChainLink	$ 7.483	$8.24	$7.34	$955.43万	$50.74亿	-9.17%	-9.17%
15	XLM 恒星币	$ 0.19478	$0.21	$0.19	$844.23万	$63.13亿	-8.52%	-8.52%
16	LTC 莱特币	$ 43.5	$46.93	$42.68	$2,129.61万	$33.37亿	-7.07%	-7.07%
17	HBAR Hedera Hashgraph	$ 0.08096	$0.09	$0.08	$311.81万	$34.65亿	-7.54%	-7.54%
18	ZEC 大零币	$ 339.44	$597.56	$324.36	$3,890.12万	$55.93亿	-43.16%	-43.16%
19	AVAX Avalanche	$ 7.163	$7.98	$7.01	$114.05万	$30.82亿	-10.23%	-10.23%
20	SHIB Shiba Inu	$ 0.000004691	$0.00	$0.00	$53.05万	$27.64亿	-7.47%	-7.47%
21	SUI Sui	$ 0.704	$0.81	$0.69	$2,029.18万	$26.70亿	-12.64%	-12.64%
22	TON Toncoin	$ 1.5448	$1.79	$1.51	$696.92万	$37.35亿	-13.75%	-13.75%
23	CRO Cronos	$ 0.05892	$0.06	$0.06	$12.75万	$22.74亿	-4.44%	-4.44%
24	WLFI worldlibertyfinancial-education	$ 0.05568	$0.06	$0.05	$57.83万	$14.89亿	-7.96%	-7.96%
25	UNI Uniswap	$ 2.472	$2.73	$2.41	$510.84万	$15.70亿	-9.51%	-9.51%
26	DOT 波卡币	$ 0.968	$1.07	$0.94	$56.68万	$16.00亿	-9.61%	-9.61%
27	MNT Mantle	$ 0.5258	$0.59	$0.52	$41.99万	$17.10亿	-10.28%	-10.28%
28	PAXG PAX Gold	$ 4441.06	$4,509.06	$4,424.20	$87.67万	$16.91亿	-0.55%	-0.55%
29	ASTER Aster	$ 0.6504	$0.68	$0.64	$799.51万	$16.23亿	-2.73%	-2.73%
30	AAVE Aave	$ 66.89	$72.83	$64.25	$110.77万	$10.24亿	-8.13%	-8.13%
31	HTX HTX	$ 0.0000017453	$0.00	$0.00	$3,341.87	$17.45亿	-0.88%	-0.88%
32	TAO Bittensor	$ 198.7	$222.60	$193.40	$663.78万	$21.00亿	-10.65%	-10.65%
33	OKB OK币	$ 72.67	$77.35	$71.18	$42.45万	$15.26亿	-6.05%	-6.05%
34	PEPE Pepe	$ 0.000002758	$0.00	$0.00	$1,357.76万	$11.60亿	-10.22%	-10.22%
35	ETC 以太经典	$ 6.867	$7.53	$6.70	$33.16万	$10.65亿	-8.8%	-8.8%
36	NEAR NEAR Protocol	$ 2.101	$2.53	$2.06	$6,711.24万	$26.99亿	-16.89%	-16.89%
37	ICP Internet Computer(Dfinity)	$ 2.457	$2.90	$2.40	$644.12万	$13.42亿	-13.21%	-13.21%
38	PI Pi Network	$ 0.12249	$0.13	$0.12	$303.03万	$10.27亿	-6.85%	-6.85%
39	WLD Worldcoin	$ 0.5152	$0.63	$0.46	$6,370.76万	$13.94亿	-2.57%	-2.57%
40	ATOM 阿童木	$ 1.74	$1.85	$1.71	$12.07万	$8.47亿	-4.34%	-4.34%
41	FDUSD First Digital USD	$ 0.9981	$1.00	$1.00	$443.17万	$9.81亿	-0.03%	-0.03%
42	ENA Ethena	$ 0.0851	$0.11	$0.08	$1,364.33万	$6.77亿	-18.65%	-18.65%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$1.06万	$8.55亿	0%	0%
44	KAS Kaspa	$ 0.02905	$0.03	$0.03	$151.43万	$7.87亿	-3.61%	-3.61%
45	QNT Quant	$ 66.83	$73.95	$66.05	$20.88万	$8.07亿	-5.28%	-5.28%
46	ALGO Algorand	$ 0.09439	$0.11	$0.09	$25.84万	$8.34亿	-10.6%	-10.6%
47	FLR Flare	$ 0.006807	$0.01	$0.01	$48.52万	$5.63亿	-4.71%	-4.71%
48	XDC XDC Network	$ 0.03016	$0.03	$0.03	$46.71万	$5.76亿	-1.53%	-1.53%
49	APT Aptos	$ 0.6961	$0.79	$0.68	$42.33万	$5.23亿	-12.11%	-12.11%

1 2 3 ...35 >