比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$61881

≈ ￥421285.85

-3.48% ($-2231.1)

更新于：2026-06-05 14:42:44

更新于：2026-06-05 14:42:44

24H最高 $64488

24H交易量 18.50亿

今日开盘 $64112.1

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.50亿

流通市值 $1.24兆

今日开盘 $64112.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
151	NMR Numeraire	$ 7.652	$8.49	$7.58	$1.76万	$4,505.88万	-4.84%	-4.84%
152	DUSK Dusk Network	$ 0.09165	$0.10	$0.09	$8,262.40	$3,859.97万	-8.72%	-8.72%
153	ANKR Ankr	$ 0.003795	$0.00	$0.00	$8,133.98	$3,795.00万	-9.12%	-9.12%
154	GUSD 双子星美元	$ 0.9985	$1.00	$1.00	$42.63万	$4,499.61万	-0.04%	-0.04%
155	LRC 路印科技	$ 0.01285	$0.01	$0.01	$9,078.12	$1,711.17万	-9.5%	-9.5%
156	ELF ælf	$ 0.06679	$0.09	$0.07	$5,371.57	$3,636.58万	-5.12%	-5.12%
157	BANANAS31 Banana For Scale	$ 0.009536	$0.01	$0.01	$21.76万	$9,536.00万	-8.29%	-8.29%
158	PUNDIX Pundi X [new]	$ 0.1113	$0.13	$0.11	$5,164.83	$2,877.01万	-14.18%	-14.18%
159	XVS Venus	$ 2.337	$2.49	$2.30	$1.77万	$3,423.07万	-4.29%	-4.29%
160	CELO Celo	$ 0.06174	$0.07	$0.06	$6,728.99	$3,009.51万	-8.79%	-8.79%
161	NOT Notcoin	$ 0.0003765	$0.00	$0.00	$2.10万	$3,867.38万	-10.57%	-10.57%
162	SNT Status	$ 0.007455	$0.01	$0.01	$14.98万	$2,587.25万	-8.03%	-8.03%
163	ONT 本体	$ 0.0456	$0.05	$0.04	$3.27万	$3,991.14万	-6.67%	-6.67%
164	ACH Alchemy Pay	$ 0.005372	$0.01	$0.01	$6,656.01	$2,655.75万	-6.59%	-6.59%
165	RLC 云算宝	$ 0.3475	$0.38	$0.34	$1.34万	$3,023.24万	-9.29%	-9.29%
166	STORJ Storj	$ 0.07971	$0.09	$0.08	$1.29万	$3,007.47万	-8.86%	-8.86%
167	HT 火币积分	$ 0.1343	$0.14	$0.13	$4.39万	$2,178.80万	-2.32%	-2.32%
168	MASK Mask Network	$ 0.3633	$0.40	$0.35	$9,355.61	$2,983.15万	-7.69%	-7.69%
169	KSM Kusama	$ 3.61	$3.96	$3.52	$1.06万	$3,057.71万	-7.9%	-7.9%
170	ICX ICON	$ 0.03072	$0.03	$0.03	$7,549.44	$2,824.65万	-10.22%	-10.22%
171	EDU Open Campus	$ 0.03173	$0.04	$0.03	$6,382.47	$895.22万	-14.17%	-14.17%
172	W Wormhole	$ 0.00978	$0.01	$0.01	$42.79万	$1,760.40万	-16.33%	-16.33%
173	RIF RSK Infrastructure Framework	$ 0.0838	$0.09	$0.08	$1.23万	$8,045.14万	-0.71%	-0.71%
174	STG Stargate Finance	$ 0.226	$0.26	$0.22	$11.26万	$4,618.05万	-9.92%	-9.92%
175	UMA UMA	$ 0.3692	$0.41	$0.36	$1,203.60	$2,536.97万	-8.34%	-8.34%
176	PEOPLE ConstitutionDAO	$ 0.005324	$0.01	$0.01	$2.05万	$2,694.02万	-7.15%	-7.15%
177	USTC TerraClassicUSD	$ 0.005854	$0.01	$0.01	$1.51万	$3,989.79万	-3.15%	-3.15%
178	HIVE Hive	$ 0.05195	$0.06	$0.05	$1.63万	$2,225.92万	-10.67%	-10.67%
179	ONE Harmony	$ 0.001531	$0.00	$0.00	$1.95万	$1,938.95万	-11.29%	-11.29%
180	STRAX Stratis(new)	$ 0.009248	$0.01	$0.01	$9,672.90	$1,756.66万	-12.69%	-12.69%
181	RPL Rocket Pool	$ 1.316	$1.47	$1.31	$4,177.76	$2,630.87万	-10.17%	-10.17%
182	POWR Power Ledger	$ 0.04917	$0.06	$0.05	$542.11	$2,288.80万	-7.69%	-7.69%
183	JTO Jito	$ 0.5172	$0.63	$0.50	$206.39万	$6,061.44万	-13.74%	-13.74%
184	SSV SSV.Network	$ 2.035	$2.30	$2.00	$3.37万	$2,035.00万	-10.86%	-10.86%
185	ASTR Astar Network	$ 0.005906	$0.01	$0.01	$7.06万	$2,253.95万	-8.53%	-8.53%
186	RON Ronin Network	$ 0.0651	$0.07	$0.06	$1.89万	$1,959.76万	-9.45%	-9.45%
187	CVC Civic	$ 0.02318	$0.03	$0.02	$1.04万	$1,859.04万	-9.34%	-9.34%
188	SLP Smooth Love Potion	$ 0.0005334	$0.00	$0.00	$2,966.51	$2,310.38万	-8.22%	-8.22%
189	ARK Ark	$ 0.1264	$0.14	$0.13	$2,696.31	$1,712.22万	-9.13%	-9.13%
190	CTK 申图链	$ 0.1317	$0.14	$0.13	$702.02	$1,692.89万	-4.7%	-4.7%
191	KNC Kyber Network	$ 0.1156	$0.13	$0.11	$4,968.43	$2,055.48万	-10.59%	-10.59%
192	SCRT Secret Network	$ 0.06324	$0.07	$0.06	$2.64万	$1,873.34万	-12.73%	-12.73%
193	SUSHI 寿司	$ 0.1918	$0.23	$0.19	$21.09万	$2,440.55万	-14.83%	-14.83%
194	GNS Gains Network	$ 0.4901	$0.49	$0.47	$2,664.90	$1,484.56万	-0.16%	-0.16%
195	ID Space ID	$ 0.02701	$0.03	$0.03	$1.35万	$1,311.96万	-7.02%	-7.02%
196	WAXP WAX Token	$ 0.004728	$0.01	$0.00	$1,143.72	$1,612.87万	-10.09%	-10.09%
197	ORBS Orbs	$ 0.006341	$0.01	$0.01	$513.73	$2,008.65万	-7.71%	-7.71%
198	TRB Tellor	$ 13.1	$14.78	$12.58	$8.33万	$2,231.51万	-11.24%	-11.24%
199	LQTY Liquity	$ 0.2148	$0.25	$0.21	$9.96万	$1,954.10万	-12.5%	-12.5%
200	FLUX Flux	$ 0.05351	$0.06	$0.05	$1.62万	$1,852.99万	-9.24%	-9.24%

<1 2 3 4 5 6 ...35 >