比特币(BTC)
$64206.7
¥435128.81
-0.87% ($-563.5)
更新于:2026-06-18 20:41:48
更新于:2026-06-18 20:41:48
24H最高 $66440
24H交易量 10.62亿
今日开盘 $64770.2
24H最低 $63700
流通市值 $1.28兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $66440
24H最低 $63700
24H交易量 10.62亿
流通市值 $1.28兆
今日开盘 $64770.2
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 64195.9 $6.64万 $6.37万 $10.62亿 $1.28兆 -1% -1%
2 $ 1748.75 $1,796.03 $1,722.40 $4.61亿 $2,110.63亿 -0.28% -0.28%
3 $ 1.1675 $1.23 $1.16 $4,381.21万 $711.21亿 -2.23% -2.23%
4 $ 590.4 $612.50 $587.50 $2,064.40万 $805.07亿 -2.71% -2.71%
5 $ 1.0008 $1.00 $1.00 $3,034.20万 $707.71亿 0.02% 0.02%
6 $ 71.31 $74.68 $70.65 $1.33亿 $404.00亿 -0.94% -0.94%
7 $ 0.32015 $0.32 $0.32 $1,477.80万 $303.24亿 0.06% 0.06%
8 $ 0.08458 $0.09 $0.08 $2,326.64万 $142.29亿 -1.47% -1.47%
9 $ 206.32 $217.91 $204.80 $301.80万 $41.22亿 -2.45% -2.45%
10 $ 71.592 $76.69 $68.62 $4,793.81万 $242.95亿 2.19% 2.19%
11 $ 0.16559 $0.17 $0.16 $1,178.28万 $59.53亿 -1.76% -1.76%
12 $ 64076.6 $6.60万 $6.37万 $1.41万 $82.60亿 -1.88% -1.88%
13 $ 9.625 $9.73 $9.60 $2,286.87 $88.71亿 -0.75% -0.75%
15 $ 0.24539 $0.25 $0.22 $1,084.10万 $79.54亿 9.68% 9.68%
16 $ 44.09 $45.92 $43.94 $657.66万 $33.82亿 -2.17% -2.17%
17 $ 0.0808 $0.08 $0.08 $86.73万 $34.58亿 0.68% 0.68%
18 $ 473.43 $507.28 $455.88 $1,106.39万 $78.00亿 -1.05% -1.05%
19 $ 6.659 $7.02 $6.57 $830.72万 $28.65亿 -2.18% -2.18%
20 $ 0.000004847 $0.00 $0.00 $25.77万 $28.56亿 -2.12% -2.12%
21 $ 0.7483 $0.81 $0.74 $1,462.80万 $28.38亿 -4.89% -4.89%
22 $ 0.0592 $0.06 $0.06 $16.27万 $22.85亿 -0.1% -0.1%
23 $ 0.06069 $0.06 $0.06 $38.23万 $16.23亿 -0.57% -0.57%
24 $ 3.127 $3.37 $3.06 $2,275.63万 $19.86亿 -5.21% -5.21%
25 $ 0.977 $1.04 $0.97 $32.89万 $16.15亿 -2.97% -2.97%
26 $ 0.5401 $0.56 $0.54 $30.49万 $17.57亿 -2.22% -2.22%
27 $ 4240.34 $4,374.16 $4,217.65 $94.02万 $16.15亿 -1.91% -1.91%
28 $ 0.6702 $0.80 $0.64 $1,429.37万 $16.72亿 -8.27% -8.27%
29 $ 73.85 $77.80 $72.58 $221.20万 $11.31亿 -1% -1%
30 $ 0.0000017202 $0.00 $0.00 $3,122.94 $17.20亿 0.96% 0.96%
31 $ 240.9 $260.50 $238.10 $586.13万 $25.46亿 -4.44% -4.44%
32 $ 73.51 $75.49 $72.56 $23.97万 $15.44亿 -1.68% -1.68%
33 $ 0.000002887 $0.00 $0.00 $806.32万 $12.15亿 -1.53% -1.53%
34 $ 7.193 $7.48 $7.14 $29.57万 $11.15亿 -1.58% -1.58%
35 $ 2.243 $2.39 $2.15 $2,213.26万 $28.81亿 -2.05% -2.05%
36 $ 2.271 $2.46 $2.25 $352.97万 $12.40亿 -5.05% -5.05%
37 $ 0.13119 $0.13 $0.13 $119.83万 $11.00亿 -0.67% -0.67%
38 $ 0.6325 $0.69 $0.61 $2,187.00万 $17.11亿 -3.39% -3.39%
39 $ 1.832 $2.01 $1.80 $13.05万 $8.92亿 -7.09% -7.09%
40 $ 0.9984 $1.00 $1.00 $2,229.95万 $9.82亿 -0.05% -0.05%
41 $ 0.09283 $0.10 $0.09 $1,110.76万 $7.39亿 5.78% 5.78%
42 $ 0.9997 $1.00 $1.00 $1,194.39 $8.55亿 0.01% 0.01%
43 $ 0.03082 $0.03 $0.03 $76.25万 $8.35亿 -3.83% -3.83%
44 $ 70.11 $71.94 $69.64 $6.95万 $8.46亿 -0.52% -0.52%
45 $ 0.10273 $0.10 $0.10 $28.93万 $9.08亿 7.45% 7.45%
46 $ 0.007435 $0.01 $0.01 $15.70万 $6.15亿 -2.72% -2.72%
47 $ 0.03068 $0.03 $0.03 $19.24万 $5.85亿 2.09% 2.09%
48 $ 0.6527 $0.70 $0.64 $31.87万 $4.90亿 -1.25% -1.25%