比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$66908.7

≈ ￥453440.26

4.91% ($3131.46)

更新于：2026-06-16 02:57:22

更新于：2026-06-16 02:57:22

24H最高 $67297.6

24H交易量 11.63亿

今日开盘 $63777.24

24H最低 $63740.3

流通市值 $1.34兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $67297.6

24H最低 $63740.3

24H交易量 11.63亿

流通市值 $1.34兆

今日开盘 $63777.24

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 66783.4	$6.73万	$6.37万	$11.65亿	$1.33兆	4.64%	4.64%
2	ETH 以太坊	$ 1828.96	$1,849.41	$1,661.14	$5.78亿	$2,207.44亿	10.02%	10.02%
3	XRP 瑞波币	$ 1.2818	$1.29	$1.13	$8,332.49万	$780.84亿	13.16%	13.16%
4	BNB 币安币	$ 621.9	$633.00	$602.80	$2,296.10万	$848.02亿	2.89%	2.89%
5	USDC USD Coin	$ 1.0001	$1.00	$1.00	$2,064.53万	$707.22亿	-0.02%	-0.02%
6	SOL Solana	$ 75.29	$76.08	$67.35	$1.56亿	$426.55亿	11.67%	11.67%
7	TRX 波场	$ 0.31993	$0.32	$0.32	$1,661.35万	$303.03亿	0.31%	0.31%
8	DOGE 狗狗币	$ 0.08935	$0.09	$0.09	$3,997.55万	$150.31亿	3.42%	3.42%
9	BCH 比特现金	$ 223.46	$231.07	$198.27	$610.92万	$44.64亿	12.46%	12.46%
10	HYPE Hyperliquid	$ 67.976	$68.72	$60.21	$4,142.73万	$230.67亿	12.51%	12.51%
11	ADA 艾达币	$ 0.18733	$0.19	$0.17	$2,774.16万	$67.35亿	12.78%	12.78%
12	WBTC Wrapped Bitcoin	$ 67076.9	$6.71万	$6.47万	$5,458.67	$86.47亿	3.5%	3.5%
13	LEO UNUS SED LEO	$ 9.823	$9.87	$9.66	$618.74	$90.54亿	1.24%	1.24%
14	LINK ChainLink	$ 8.461	$8.60	$7.81	$766.82万	$57.37亿	8.26%	8.26%
15	XLM 恒星币	$ 0.22078	$0.23	$0.18	$701.51万	$71.56亿	21.38%	21.38%
16	LTC 莱特币	$ 45.78	$46.30	$44.06	$1,043.75万	$35.12亿	3.88%	3.88%
17	HBAR Hedera Hashgraph	$ 0.08326	$0.08	$0.08	$64.02万	$35.63亿	8.11%	8.11%
18	ZEC 大零币	$ 527.7	$543.74	$422.87	$2,422.68万	$86.95亿	24.56%	24.56%
19	AVAX Avalanche	$ 6.978	$7.08	$6.40	$870.19万	$30.02亿	8.96%	8.96%
20	SHIB Shiba Inu	$ 0.000005113	$0.00	$0.00	$55.54万	$30.13亿	4.75%	4.75%
21	SUI Sui	$ 0.8089	$0.83	$0.75	$1,440.87万	$30.67亿	8.05%	8.05%
22	TON Toncoin	$ 1.7806	$1.83	$1.69	$1,066.63万	$43.05亿	4.79%	4.79%
23	CRO Cronos	$ 0.0628	$0.06	$0.06	$38.31万	$24.24亿	3.73%	3.73%
24	WLFI worldlibertyfinancial-education	$ 0.06075	$0.06	$0.06	$69.24万	$16.24亿	4.22%	4.22%
25	UNI Uniswap	$ 2.704	$2.75	$2.47	$270.81万	$17.18亿	8.76%	8.76%
26	DOT 波卡币	$ 1.0319	$1.05	$0.95	$33.73万	$17.06亿	8.48%	8.48%
27	MNT Mantle	$ 0.582	$0.59	$0.55	$23.34万	$18.93亿	5.3%	5.3%
28	PAXG PAX Gold	$ 4317.8	$4,360.61	$4,222.09	$95.23万	$16.44亿	2.23%	2.23%
29	ASTER Aster	$ 0.6511	$0.66	$0.62	$66.09万	$16.25亿	4.67%	4.67%
30	AAVE Aave	$ 75.34	$77.67	$65.38	$199.08万	$11.54亿	14.95%	14.95%
31	HTX HTX	$ 0.0000017025	$0.00	$0.00	$3,066.62	$17.02亿	1.11%	1.11%
32	TAO Bittensor	$ 274.5	$291.10	$260.00	$1,690.86万	$29.01亿	4.53%	4.53%
33	OKB OK币	$ 76.22	$77.82	$73.77	$25.08万	$16.01亿	3.32%	3.32%
34	PEPE Pepe	$ 0.000003038	$0.00	$0.00	$1,149.47万	$12.78亿	9.55%	9.55%
35	ETC 以太经典	$ 7.499	$7.69	$6.95	$23.72万	$11.63亿	7.71%	7.71%
36	NEAR NEAR Protocol	$ 2.504	$2.54	$2.09	$2,735.78万	$32.17亿	19.29%	19.29%
37	ICP Internet Computer(Dfinity)	$ 2.475	$2.60	$2.41	$631.00万	$13.52亿	2.06%	2.06%
38	PI Pi Network	$ 0.13484	$0.14	$0.13	$188.59万	$11.30亿	2.67%	2.67%
39	WLD Worldcoin	$ 0.5882	$0.63	$0.50	$1,771.55万	$15.91亿	16.49%	16.49%
40	ATOM 阿童木	$ 1.974	$2.02	$1.96	$11.01万	$9.61亿	-0.95%	-0.95%
41	FDUSD First Digital USD	$ 0.999	$1.00	$1.00	$2,040.05万	$9.82亿	0.08%	0.08%
42	ENA Ethena	$ 0.08733	$0.09	$0.08	$708.89万	$6.95亿	9.53%	9.53%
43	USDD USDD	$ 0.9995	$1.00	$1.00	$3.07万	$8.55亿	-0.03%	-0.03%
44	KAS Kaspa	$ 0.03313	$0.03	$0.03	$94.89万	$8.98亿	5.07%	5.07%
45	QNT Quant	$ 71.12	$71.62	$66.64	$24.48万	$8.59亿	6.49%	6.49%
46	ALGO Algorand	$ 0.09628	$0.10	$0.09	$24.84万	$8.51亿	7.45%	7.45%
47	FLR Flare	$ 0.008197	$0.01	$0.01	$29.70万	$6.78亿	5%	5%
48	XDC XDC Network	$ 0.03101	$0.03	$0.03	$29.30万	$5.92亿	4.06%	4.06%
49	APT Aptos	$ 0.6954	$0.72	$0.65	$22.50万	$5.23亿	7.26%	7.26%

1 2 3 ...35 >