比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$64471.4

≈ ￥436922.68

-1.69% ($-1108.3)

更新于：2026-06-18 16:07:14

更新于：2026-06-18 16:07:14

24H最高 $66440

24H交易量 11.13亿

今日开盘 $65579.7

24H最低 $63700

流通市值 $1.29兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.13亿

流通市值 $1.29兆

今日开盘 $65579.7

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64429.8	$6.64万	$6.37万	$10.90亿	$1.29兆	-1.61%	-1.61%
2	ETH 以太坊	$ 1747.7	$1,796.03	$1,722.40	$4.88亿	$2,109.36亿	-2.07%	-2.07%
3	XRP 瑞波币	$ 1.1778	$1.23	$1.16	$4,443.12万	$717.48亿	-2.56%	-2.56%
4	BNB 币安币	$ 589.6	$612.50	$587.50	$2,131.70万	$803.98亿	-2.77%	-2.77%
5	USDC USD Coin	$ 1.0007	$1.00	$1.00	$3,416.67万	$707.64亿	0%	0%
6	SOL Solana	$ 71.71	$74.68	$70.65	$1.39亿	$406.27亿	-1.96%	-1.96%
7	TRX 波场	$ 0.32079	$0.32	$0.32	$1,505.66万	$303.85亿	0.58%	0.58%
8	DOGE 狗狗币	$ 0.08489	$0.09	$0.08	$2,643.56万	$142.81亿	-2.31%	-2.31%
9	BCH 比特现金	$ 209.4	$217.91	$206.20	$300.82万	$41.83亿	-2.62%	-2.62%
10	HYPE Hyperliquid	$ 71.366	$76.69	$68.62	$4,582.12万	$242.18亿	-2.51%	-2.51%
11	ADA 艾达币	$ 0.16643	$0.17	$0.16	$1,242.54万	$59.83亿	-2.68%	-2.68%
12	WBTC Wrapped Bitcoin	$ 64350.7	$6.60万	$6.37万	$1.36万	$82.96亿	-1.2%	-1.2%
13	LEO UNUS SED LEO	$ 9.66	$9.76	$9.60	$2,473.13	$89.04亿	0.15%	0.15%
14	LINK ChainLink	$ 8.019	$8.37	$7.89	$639.05万	$54.38亿	-3.23%	-3.23%
15	XLM 恒星币	$ 0.23965	$0.25	$0.22	$965.90万	$77.68亿	7.69%	7.69%
16	LTC 莱特币	$ 44.47	$45.92	$44.10	$671.03万	$34.11亿	-2.34%	-2.34%
17	HBAR Hedera Hashgraph	$ 0.08031	$0.08	$0.08	$97.26万	$34.37亿	-0.71%	-0.71%
18	ZEC 大零币	$ 469.81	$512.77	$455.88	$1,055.69万	$77.41亿	-7.54%	-7.54%
19	AVAX Avalanche	$ 6.662	$7.02	$6.57	$852.20万	$28.66亿	-3.33%	-3.33%
20	SHIB Shiba Inu	$ 0.00000488	$0.00	$0.00	$54.42万	$28.76亿	-1.9%	-1.9%
21	SUI Sui	$ 0.7518	$0.81	$0.74	$1,553.65万	$28.51亿	-5.96%	-5.96%
22	CRO Cronos	$ 0.05917	$0.06	$0.06	$17.22万	$22.84亿	-1.05%	-1.05%
23	WLFI worldlibertyfinancial-education	$ 0.06203	$0.06	$0.06	$38.96万	$16.59亿	2.8%	2.8%
24	UNI Uniswap	$ 3.109	$3.67	$3.06	$2,875.86万	$19.75亿	-14.13%	-14.13%
25	DOT 波卡币	$ 0.9821	$1.04	$0.97	$34.38万	$16.24亿	-4%	-4%
26	MNT Mantle	$ 0.5418	$0.56	$0.54	$30.19万	$17.62亿	-3.85%	-3.85%
27	PAXG PAX Gold	$ 4286.01	$4,374.16	$4,217.65	$84.19万	$16.32亿	-0.75%	-0.75%
28	ASTER Aster	$ 0.6722	$0.80	$0.64	$1,371.55万	$16.77亿	1.03%	1.03%
29	AAVE Aave	$ 74.26	$77.80	$72.58	$257.02万	$11.37亿	-2.82%	-2.82%
30	HTX HTX	$ 0.0000017163	$0.00	$0.00	$5,741.50	$17.16亿	1.29%	1.29%
31	TAO Bittensor	$ 243.1	$260.50	$239.70	$669.62万	$25.69亿	-4.74%	-4.74%
32	OKB OK币	$ 73.33	$75.77	$72.56	$20.41万	$15.40亿	-3.19%	-3.19%
33	PEPE Pepe	$ 0.000002895	$0.00	$0.00	$889.87万	$12.18亿	-2.39%	-2.39%
34	ETC 以太经典	$ 7.187	$7.48	$7.14	$45.31万	$11.14亿	-2.61%	-2.61%
35	NEAR NEAR Protocol	$ 2.213	$2.39	$2.15	$2,317.27万	$28.43亿	-4.24%	-4.24%
36	ICP Internet Computer(Dfinity)	$ 2.29	$2.46	$2.27	$389.42万	$12.51亿	-6.45%	-6.45%
37	PI Pi Network	$ 0.13111	$0.13	$0.13	$139.87万	$10.99亿	-2.36%	-2.36%
38	WLD Worldcoin	$ 0.6272	$0.69	$0.61	$2,014.96万	$16.97亿	-8.37%	-8.37%
39	ATOM 阿童木	$ 1.858	$2.01	$1.84	$10.70万	$9.04亿	-6.01%	-6.01%
40	FDUSD First Digital USD	$ 0.9987	$1.00	$1.00	$2,098.26万	$9.82亿	-0.03%	-0.03%
41	ENA Ethena	$ 0.0942	$0.10	$0.08	$1,018.34万	$7.50亿	9.45%	9.45%
42	USDD USDD	$ 0.9999	$1.00	$1.00	$5,340.22	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03116	$0.03	$0.03	$83.28万	$8.44亿	-4.18%	-4.18%
44	QNT Quant	$ 70.31	$71.94	$69.64	$6.94万	$8.49亿	-1.15%	-1.15%
45	ALGO Algorand	$ 0.09778	$0.10	$0.10	$20.78万	$8.64亿	0.46%	0.46%
46	FLR Flare	$ 0.007509	$0.01	$0.01	$16.55万	$6.21亿	-2.67%	-2.67%
47	XDC XDC Network	$ 0.03067	$0.03	$0.03	$18.41万	$5.85亿	1.32%	1.32%
48	APT Aptos	$ 0.6497	$0.70	$0.64	$30.62万	$4.88亿	-2.28%	-2.28%

1 2 3 ...35 >