比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$64038.3

≈ ￥433987.56

-1.38% ($-896.09)

更新于：2026-06-18 18:48:41

更新于：2026-06-18 18:48:41

24H最高 $66440

24H交易量 10.61亿

今日开盘 $64934.39

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.61亿

流通市值 $1.28兆

今日开盘 $64934.39

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63994.1	$6.64万	$6.37万	$10.53亿	$1.28兆	-1.43%	-1.43%
2	ETH 以太坊	$ 1741.14	$1,796.03	$1,722.40	$4.76亿	$2,101.44亿	-1.75%	-1.75%
3	XRP 瑞波币	$ 1.1702	$1.23	$1.16	$4,350.15万	$712.85亿	-2.25%	-2.25%
4	BNB 币安币	$ 589.2	$612.50	$587.50	$2,082.77万	$803.43亿	-2.15%	-2.15%
5	USDC USD Coin	$ 1.0005	$1.00	$1.00	$3,531.89万	$707.50亿	0%	0%
6	SOL Solana	$ 71.22	$74.68	$70.65	$1.34亿	$403.49亿	-1.58%	-1.58%
7	TRX 波场	$ 0.32106	$0.32	$0.32	$1,422.25万	$304.10亿	0.33%	0.33%
8	DOGE 狗狗币	$ 0.08473	$0.09	$0.08	$2,427.22万	$142.54亿	-1.53%	-1.53%
9	BCH 比特现金	$ 208.39	$217.91	$206.20	$286.31万	$41.63亿	-2.53%	-2.53%
10	HYPE Hyperliquid	$ 71.65	$76.69	$68.62	$4,782.85万	$243.14亿	-0.89%	-0.89%
11	ADA 艾达币	$ 0.16663	$0.17	$0.16	$1,158.15万	$59.91亿	-1.49%	-1.49%
12	WBTC Wrapped Bitcoin	$ 63951.3	$6.60万	$6.37万	$1.40万	$82.44亿	-1.22%	-1.22%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 7.993	$8.37	$7.89	$591.57万	$54.20亿	-2.45%	-2.45%
15	XLM 恒星币	$ 0.24146	$0.25	$0.22	$1,024.08万	$78.26亿	10.01%	10.01%
16	LTC 莱特币	$ 44.15	$45.92	$44.10	$662.11万	$33.87亿	-2.58%	-2.58%
17	HBAR Hedera Hashgraph	$ 0.08062	$0.08	$0.08	$96.78万	$34.50亿	0.85%	0.85%
18	ZEC 大零币	$ 470.68	$508.36	$455.88	$1,104.64万	$77.55亿	-6.94%	-6.94%
19	AVAX Avalanche	$ 6.639	$7.02	$6.57	$833.67万	$28.56亿	-2.79%	-2.79%
20	SHIB Shiba Inu	$ 0.000004863	$0.00	$0.00	$53.66万	$28.65亿	-1.67%	-1.67%
21	SUI Sui	$ 0.7487	$0.81	$0.74	$1,516.83万	$28.39亿	-5.34%	-5.34%
22	CRO Cronos	$ 0.05868	$0.06	$0.06	$17.20万	$22.65亿	-1.29%	-1.29%
23	WLFI worldlibertyfinancial-education	$ 0.06134	$0.06	$0.06	$40.95万	$16.40亿	0.78%	0.78%
24	UNI Uniswap	$ 3.157	$3.65	$3.06	$2,600.39万	$20.05亿	-13.41%	-13.41%
25	DOT 波卡币	$ 0.98	$1.04	$0.97	$33.73万	$16.20亿	-3.16%	-3.16%
26	MNT Mantle	$ 0.5398	$0.56	$0.54	$28.69万	$17.56亿	-2.35%	-2.35%
27	PAXG PAX Gold	$ 4260.44	$4,374.16	$4,217.65	$87.50万	$16.23亿	-1.42%	-1.42%
28	ASTER Aster	$ 0.6743	$0.80	$0.64	$1,467.08万	$16.83亿	1.75%	1.75%
29	AAVE Aave	$ 73.79	$77.80	$72.58	$238.72万	$11.30亿	-2.54%	-2.54%
30	HTX HTX	$ 0.0000017197	$0.00	$0.00	$3,156.31	$17.20亿	0.99%	0.99%
31	TAO Bittensor	$ 239.2	$260.50	$238.10	$651.80万	$25.28亿	-4.85%	-4.85%
32	OKB OK币	$ 73.29	$75.49	$72.56	$22.29万	$15.39亿	-2.04%	-2.04%
33	PEPE Pepe	$ 0.00000289	$0.00	$0.00	$817.53万	$12.16亿	-1.63%	-1.63%
34	ETC 以太经典	$ 7.167	$7.48	$7.14	$32.54万	$11.11亿	-2.38%	-2.38%
35	NEAR NEAR Protocol	$ 2.223	$2.39	$2.15	$2,247.67万	$28.56亿	-2.54%	-2.54%
36	ICP Internet Computer(Dfinity)	$ 2.296	$2.46	$2.27	$350.55万	$12.54亿	-4.73%	-4.73%
37	PI Pi Network	$ 0.13128	$0.13	$0.13	$141.20万	$11.01亿	-1.95%	-1.95%
38	WLD Worldcoin	$ 0.6297	$0.69	$0.61	$2,223.80万	$17.04亿	-3.53%	-3.53%
39	ATOM 阿童木	$ 1.83	$2.01	$1.80	$12.59万	$8.91亿	-7.38%	-7.38%
40	FDUSD First Digital USD	$ 0.9985	$1.00	$1.00	$2,091.50万	$9.82亿	-0.04%	-0.04%
41	ENA Ethena	$ 0.09437	$0.10	$0.09	$1,064.15万	$7.51亿	6.91%	6.91%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$4,161.84	$8.55亿	0%	0%
43	KAS Kaspa	$ 0.03095	$0.03	$0.03	$81.27万	$8.39亿	-3.58%	-3.58%
44	QNT Quant	$ 70.15	$71.94	$69.64	$6.72万	$8.47亿	-0.7%	-0.7%
45	ALGO Algorand	$ 0.10075	$0.10	$0.10	$27.56万	$8.91亿	3.86%	3.86%
46	FLR Flare	$ 0.007426	$0.01	$0.01	$15.44万	$6.14亿	-2.85%	-2.85%
47	XDC XDC Network	$ 0.03044	$0.03	$0.03	$18.84万	$5.81亿	1.02%	1.02%
48	APT Aptos	$ 0.6515	$0.70	$0.64	$30.43万	$4.90亿	-1.73%	-1.73%

1 2 3 ...35 >