比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$63853.2

≈ ￥432733.14

-2.01% ($-1309.78)

更新于：2026-06-18 22:41:29

更新于：2026-06-18 22:41:29

24H最高 $66440

24H交易量 11.53亿

今日开盘 $65162.98

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 11.53亿

流通市值 $1.28兆

今日开盘 $65162.98

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 63997.4	$6.64万	$6.37万	$11.55亿	$1.28兆	-1.65%	-1.65%
2	ETH 以太坊	$ 1742.07	$1,796.03	$1,722.40	$4.51亿	$2,102.57亿	-0.62%	-0.62%
3	XRP 瑞波币	$ 1.1641	$1.23	$1.16	$4,577.83万	$709.14亿	-2.47%	-2.47%
4	BNB 币安币	$ 591.1	$609.80	$587.50	$1,838.02万	$806.02亿	-1.98%	-1.98%
5	USDC USD Coin	$ 1.001	$1.00	$1.00	$3,071.22万	$707.86亿	0.03%	0.03%
6	SOL Solana	$ 71.29	$74.68	$70.65	$1.33亿	$403.89亿	-1.38%	-1.38%
7	TRX 波场	$ 0.32018	$0.32	$0.32	$1,445.28万	$303.27亿	-0.29%	-0.29%
8	DOGE 狗狗币	$ 0.08417	$0.09	$0.08	$2,368.20万	$141.60亿	-2.32%	-2.32%
9	BCH 比特现金	$ 206.16	$217.91	$204.69	$289.52万	$41.19亿	-2.96%	-2.96%
10	HYPE Hyperliquid	$ 69.78	$76.69	$68.62	$4,927.90万	$236.80亿	-2.89%	-2.89%
11	ADA 艾达币	$ 0.16546	$0.17	$0.16	$1,132.37万	$59.48亿	-1.83%	-1.83%
12	WBTC Wrapped Bitcoin	$ 64221.6	$6.60万	$6.37万	$1.41万	$82.79亿	-1.65%	-1.65%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.63	$126.12	$88.71亿	-0.82%	-0.82%
14	LINK ChainLink	$ 8.047	$8.37	$7.89	$569.17万	$54.57亿	-1.44%	-1.44%
15	XLM 恒星币	$ 0.25089	$0.25	$0.22	$1,135.60万	$81.32亿	10.98%	10.98%
16	LTC 莱特币	$ 44.12	$45.92	$43.86	$664.96万	$33.85亿	-2.28%	-2.28%
17	HBAR Hedera Hashgraph	$ 0.08075	$0.08	$0.08	$87.67万	$34.56亿	-0.13%	-0.13%
18	ZEC 大零币	$ 475.6	$507.28	$455.88	$1,107.27万	$78.36亿	-1.34%	-1.34%
19	AVAX Avalanche	$ 6.625	$7.02	$6.56	$856.15万	$28.50亿	-3.21%	-3.21%
20	SHIB Shiba Inu	$ 0.000004788	$0.00	$0.00	$25.11万	$28.21亿	-3.62%	-3.62%
21	SUI Sui	$ 0.742	$0.81	$0.73	$1,478.41万	$28.14亿	-5.94%	-5.94%
22	CRO Cronos	$ 0.05879	$0.06	$0.06	$18.50万	$22.69亿	-0.74%	-0.74%
23	WLFI worldlibertyfinancial-education	$ 0.06006	$0.06	$0.06	$36.91万	$16.06亿	-1.73%	-1.73%
24	UNI Uniswap	$ 3.14	$3.37	$3.06	$2,108.47万	$19.94亿	-1.81%	-1.81%
25	DOT 波卡币	$ 0.9819	$1.04	$0.97	$33.92万	$16.23亿	-3.18%	-3.18%
26	MNT Mantle	$ 0.5391	$0.56	$0.54	$31.00万	$17.54亿	-2.15%	-2.15%
27	PAXG PAX Gold	$ 4247.87	$4,374.16	$4,217.65	$91.70万	$16.18亿	-2.19%	-2.19%
28	ASTER Aster	$ 0.6699	$0.80	$0.64	$1,323.05万	$16.72亿	-11.85%	-11.85%
29	AAVE Aave	$ 73.76	$77.80	$72.58	$222.41万	$11.29亿	-1.49%	-1.49%
30	HTX HTX	$ 0.0000017206	$0.00	$0.00	$3,309.64	$17.21亿	0.83%	0.83%
31	TAO Bittensor	$ 241.1	$260.50	$237.40	$559.40万	$25.48亿	-5.07%	-5.07%
32	OKB OK币	$ 73.62	$75.49	$72.56	$26.47万	$15.46亿	-1.51%	-1.51%
33	PEPE Pepe	$ 0.000002899	$0.00	$0.00	$818.12万	$12.20亿	-1.92%	-1.92%
34	ETC 以太经典	$ 7.211	$7.48	$7.13	$35.05万	$11.18亿	-1.78%	-1.78%
35	NEAR NEAR Protocol	$ 2.281	$2.39	$2.15	$2,355.32万	$29.30亿	-1.46%	-1.46%
36	ICP Internet Computer(Dfinity)	$ 2.288	$2.46	$2.25	$349.05万	$12.50亿	-6.03%	-6.03%
37	PI Pi Network	$ 0.13149	$0.13	$0.13	$118.31万	$11.02亿	-0.69%	-0.69%
38	WLD Worldcoin	$ 0.6231	$0.69	$0.61	$2,202.20万	$16.86亿	-6.52%	-6.52%
39	ATOM 阿童木	$ 1.839	$2.01	$1.80	$12.63万	$8.95亿	-8.14%	-8.14%
40	FDUSD First Digital USD	$ 0.998	$1.00	$1.00	$2,474.49万	$9.81亿	-0.1%	-0.1%
41	ENA Ethena	$ 0.09339	$0.10	$0.09	$1,107.68万	$7.43亿	2.28%	2.28%
42	USDD USDD	$ 0.9998	$1.00	$1.00	$935.52	$8.55亿	0.03%	0.03%
43	KAS Kaspa	$ 0.03061	$0.03	$0.03	$78.81万	$8.29亿	-4.96%	-4.96%
44	QNT Quant	$ 70.05	$71.94	$69.64	$7.08万	$8.46亿	-1.43%	-1.43%
45	ALGO Algorand	$ 0.1015	$0.10	$0.10	$30.45万	$8.97亿	5.06%	5.06%
46	FLR Flare	$ 0.007414	$0.01	$0.01	$15.34万	$6.13亿	-3.38%	-3.38%
47	XDC XDC Network	$ 0.03044	$0.03	$0.03	$19.83万	$5.81亿	1.26%	1.26%
48	APT Aptos	$ 0.6534	$0.70	$0.64	$31.78万	$4.91亿	-2.86%	-2.86%

1 2 3 ...35 >