比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$64206.7

≈ ￥435128.81

-0.87% ($-563.5)

更新于：2026-06-18 20:41:48

更新于：2026-06-18 20:41:48

24H最高 $66440

24H交易量 10.62亿

今日开盘 $64770.2

24H最低 $63700

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66440

24H最低 $63700

24H交易量 10.62亿

流通市值 $1.28兆

今日开盘 $64770.2

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1	BTC 比特币	$ 64195.9	$6.64万	$6.37万	$10.62亿	$1.28兆	-1%	-1%
2	ETH 以太坊	$ 1748.75	$1,796.03	$1,722.40	$4.61亿	$2,110.63亿	-0.28%	-0.28%
3	XRP 瑞波币	$ 1.1675	$1.23	$1.16	$4,381.21万	$711.21亿	-2.23%	-2.23%
4	BNB 币安币	$ 590.4	$612.50	$587.50	$2,064.40万	$805.07亿	-2.71%	-2.71%
5	USDC USD Coin	$ 1.0008	$1.00	$1.00	$3,034.20万	$707.71亿	0.02%	0.02%
6	SOL Solana	$ 71.31	$74.68	$70.65	$1.33亿	$404.00亿	-0.94%	-0.94%
7	TRX 波场	$ 0.32015	$0.32	$0.32	$1,477.80万	$303.24亿	0.06%	0.06%
8	DOGE 狗狗币	$ 0.08458	$0.09	$0.08	$2,326.64万	$142.29亿	-1.47%	-1.47%
9	BCH 比特现金	$ 206.32	$217.91	$204.80	$301.80万	$41.22亿	-2.45%	-2.45%
10	HYPE Hyperliquid	$ 71.592	$76.69	$68.62	$4,793.81万	$242.95亿	2.19%	2.19%
11	ADA 艾达币	$ 0.16559	$0.17	$0.16	$1,178.28万	$59.53亿	-1.76%	-1.76%
12	WBTC Wrapped Bitcoin	$ 64076.6	$6.60万	$6.37万	$1.41万	$82.60亿	-1.88%	-1.88%
13	LEO UNUS SED LEO	$ 9.625	$9.73	$9.60	$2,286.87	$88.71亿	-0.75%	-0.75%
14	LINK ChainLink	$ 8.068	$8.37	$7.89	$571.06万	$54.71亿	-0.72%	-0.72%
15	XLM 恒星币	$ 0.24539	$0.25	$0.22	$1,084.10万	$79.54亿	9.68%	9.68%
16	LTC 莱特币	$ 44.09	$45.92	$43.94	$657.66万	$33.82亿	-2.17%	-2.17%
17	HBAR Hedera Hashgraph	$ 0.0808	$0.08	$0.08	$86.73万	$34.58亿	0.68%	0.68%
18	ZEC 大零币	$ 473.43	$507.28	$455.88	$1,106.39万	$78.00亿	-1.05%	-1.05%
19	AVAX Avalanche	$ 6.659	$7.02	$6.57	$830.72万	$28.65亿	-2.18%	-2.18%
20	SHIB Shiba Inu	$ 0.000004847	$0.00	$0.00	$25.77万	$28.56亿	-2.12%	-2.12%
21	SUI Sui	$ 0.7483	$0.81	$0.74	$1,462.80万	$28.38亿	-4.89%	-4.89%
22	CRO Cronos	$ 0.0592	$0.06	$0.06	$16.27万	$22.85亿	-0.1%	-0.1%
23	WLFI worldlibertyfinancial-education	$ 0.06069	$0.06	$0.06	$38.23万	$16.23亿	-0.57%	-0.57%
24	UNI Uniswap	$ 3.127	$3.37	$3.06	$2,275.63万	$19.86亿	-5.21%	-5.21%
25	DOT 波卡币	$ 0.977	$1.04	$0.97	$32.89万	$16.15亿	-2.97%	-2.97%
26	MNT Mantle	$ 0.5401	$0.56	$0.54	$30.49万	$17.57亿	-2.22%	-2.22%
27	PAXG PAX Gold	$ 4240.34	$4,374.16	$4,217.65	$94.02万	$16.15亿	-1.91%	-1.91%
28	ASTER Aster	$ 0.6702	$0.80	$0.64	$1,429.37万	$16.72亿	-8.27%	-8.27%
29	AAVE Aave	$ 73.85	$77.80	$72.58	$221.20万	$11.31亿	-1%	-1%
30	HTX HTX	$ 0.0000017202	$0.00	$0.00	$3,122.94	$17.20亿	0.96%	0.96%
31	TAO Bittensor	$ 240.9	$260.50	$238.10	$586.13万	$25.46亿	-4.44%	-4.44%
32	OKB OK币	$ 73.51	$75.49	$72.56	$23.97万	$15.44亿	-1.68%	-1.68%
33	PEPE Pepe	$ 0.000002887	$0.00	$0.00	$806.32万	$12.15亿	-1.53%	-1.53%
34	ETC 以太经典	$ 7.193	$7.48	$7.14	$29.57万	$11.15亿	-1.58%	-1.58%
35	NEAR NEAR Protocol	$ 2.243	$2.39	$2.15	$2,213.26万	$28.81亿	-2.05%	-2.05%
36	ICP Internet Computer(Dfinity)	$ 2.271	$2.46	$2.25	$352.97万	$12.40亿	-5.05%	-5.05%
37	PI Pi Network	$ 0.13119	$0.13	$0.13	$119.83万	$11.00亿	-0.67%	-0.67%
38	WLD Worldcoin	$ 0.6325	$0.69	$0.61	$2,187.00万	$17.11亿	-3.39%	-3.39%
39	ATOM 阿童木	$ 1.832	$2.01	$1.80	$13.05万	$8.92亿	-7.09%	-7.09%
40	FDUSD First Digital USD	$ 0.9984	$1.00	$1.00	$2,229.95万	$9.82亿	-0.05%	-0.05%
41	ENA Ethena	$ 0.09283	$0.10	$0.09	$1,110.76万	$7.39亿	5.78%	5.78%
42	USDD USDD	$ 0.9997	$1.00	$1.00	$1,194.39	$8.55亿	0.01%	0.01%
43	KAS Kaspa	$ 0.03082	$0.03	$0.03	$76.25万	$8.35亿	-3.83%	-3.83%
44	QNT Quant	$ 70.11	$71.94	$69.64	$6.95万	$8.46亿	-0.52%	-0.52%
45	ALGO Algorand	$ 0.10273	$0.10	$0.10	$28.93万	$9.08亿	7.45%	7.45%
46	FLR Flare	$ 0.007435	$0.01	$0.01	$15.70万	$6.15亿	-2.72%	-2.72%
47	XDC XDC Network	$ 0.03068	$0.03	$0.03	$19.24万	$5.85亿	2.09%	2.09%
48	APT Aptos	$ 0.6527	$0.70	$0.64	$31.87万	$4.90亿	-1.25%	-1.25%

1 2 3 ...35 >