比特币(BTC)
$66908.7
¥453440.26
4.91% ($3131.46)
更新于:2026-06-16 02:57:22
更新于:2026-06-16 02:57:22
24H最高 $67297.6
24H交易量 11.63亿
今日开盘 $63777.24
24H最低 $63740.3
流通市值 $1.34兆
最低日期 2013-07-06
历史最低 $65.53
最高日期 2025-10-07
历史最高 $126259.48
24H最高 $67297.6
24H最低 $63740.3
24H交易量 11.63亿
流通市值 $1.34兆
今日开盘 $63777.24
今日行情
排名 排名 币种 最新价 24H最高 24H最低 24H量 流通市值 24H涨跌幅 币种 最新价 24H涨跌幅
1 $ 66783.4 $6.73万 $6.37万 $11.65亿 $1.33兆 4.64% 4.64%
2 $ 1828.96 $1,849.41 $1,661.14 $5.78亿 $2,207.44亿 10.02% 10.02%
3 $ 1.2818 $1.29 $1.13 $8,332.49万 $780.84亿 13.16% 13.16%
4 $ 621.9 $633.00 $602.80 $2,296.10万 $848.02亿 2.89% 2.89%
5 $ 1.0001 $1.00 $1.00 $2,064.53万 $707.22亿 -0.02% -0.02%
6 $ 75.29 $76.08 $67.35 $1.56亿 $426.55亿 11.67% 11.67%
7 $ 0.31993 $0.32 $0.32 $1,661.35万 $303.03亿 0.31% 0.31%
8 $ 0.08935 $0.09 $0.09 $3,997.55万 $150.31亿 3.42% 3.42%
9 $ 223.46 $231.07 $198.27 $610.92万 $44.64亿 12.46% 12.46%
10 $ 67.976 $68.72 $60.21 $4,142.73万 $230.67亿 12.51% 12.51%
11 $ 0.18733 $0.19 $0.17 $2,774.16万 $67.35亿 12.78% 12.78%
12 $ 67076.9 $6.71万 $6.47万 $5,458.67 $86.47亿 3.5% 3.5%
13 $ 9.823 $9.87 $9.66 $618.74 $90.54亿 1.24% 1.24%
15 $ 0.22078 $0.23 $0.18 $701.51万 $71.56亿 21.38% 21.38%
16 $ 45.78 $46.30 $44.06 $1,043.75万 $35.12亿 3.88% 3.88%
17 $ 0.08326 $0.08 $0.08 $64.02万 $35.63亿 8.11% 8.11%
18 $ 527.7 $543.74 $422.87 $2,422.68万 $86.95亿 24.56% 24.56%
19 $ 6.978 $7.08 $6.40 $870.19万 $30.02亿 8.96% 8.96%
20 $ 0.000005113 $0.00 $0.00 $55.54万 $30.13亿 4.75% 4.75%
21 $ 0.8089 $0.83 $0.75 $1,440.87万 $30.67亿 8.05% 8.05%
22 $ 1.7806 $1.83 $1.69 $1,066.63万 $43.05亿 4.79% 4.79%
23 $ 0.0628 $0.06 $0.06 $38.31万 $24.24亿 3.73% 3.73%
24 $ 0.06075 $0.06 $0.06 $69.24万 $16.24亿 4.22% 4.22%
25 $ 2.704 $2.75 $2.47 $270.81万 $17.18亿 8.76% 8.76%
26 $ 1.0319 $1.05 $0.95 $33.73万 $17.06亿 8.48% 8.48%
27 $ 0.582 $0.59 $0.55 $23.34万 $18.93亿 5.3% 5.3%
28 $ 4317.8 $4,360.61 $4,222.09 $95.23万 $16.44亿 2.23% 2.23%
29 $ 0.6511 $0.66 $0.62 $66.09万 $16.25亿 4.67% 4.67%
30 $ 75.34 $77.67 $65.38 $199.08万 $11.54亿 14.95% 14.95%
31 $ 0.0000017025 $0.00 $0.00 $3,066.62 $17.02亿 1.11% 1.11%
32 $ 274.5 $291.10 $260.00 $1,690.86万 $29.01亿 4.53% 4.53%
33 $ 76.22 $77.82 $73.77 $25.08万 $16.01亿 3.32% 3.32%
34 $ 0.000003038 $0.00 $0.00 $1,149.47万 $12.78亿 9.55% 9.55%
35 $ 7.499 $7.69 $6.95 $23.72万 $11.63亿 7.71% 7.71%
36 $ 2.504 $2.54 $2.09 $2,735.78万 $32.17亿 19.29% 19.29%
37 $ 2.475 $2.60 $2.41 $631.00万 $13.52亿 2.06% 2.06%
38 $ 0.13484 $0.14 $0.13 $188.59万 $11.30亿 2.67% 2.67%
39 $ 0.5882 $0.63 $0.50 $1,771.55万 $15.91亿 16.49% 16.49%
40 $ 1.974 $2.02 $1.96 $11.01万 $9.61亿 -0.95% -0.95%
41 $ 0.999 $1.00 $1.00 $2,040.05万 $9.82亿 0.08% 0.08%
42 $ 0.08733 $0.09 $0.08 $708.89万 $6.95亿 9.53% 9.53%
43 $ 0.9995 $1.00 $1.00 $3.07万 $8.55亿 -0.03% -0.03%
44 $ 0.03313 $0.03 $0.03 $94.89万 $8.98亿 5.07% 5.07%
45 $ 71.12 $71.62 $66.64 $24.48万 $8.59亿 6.49% 6.49%
46 $ 0.09628 $0.10 $0.09 $24.84万 $8.51亿 7.45% 7.45%
47 $ 0.008197 $0.01 $0.01 $29.70万 $6.78亿 5% 5%
48 $ 0.03101 $0.03 $0.03 $29.30万 $5.92亿 4.06% 4.06%
49 $ 0.6954 $0.72 $0.65 $22.50万 $5.23亿 7.26% 7.26%