比特币(BTC)
$61881
≈
￥421285.85
-3.48% ($-2231.1)
更新于：
2026-06-05 14:43:35
更新于：
2026-06-05 14:43:35
24H最高
$64488
24H交易量
18.50亿
今日开盘
$64112.1
24H最低
$61145.7
流通市值
$1.24兆
最低日期
2013-07-06
历史最低
$65.53
最高日期
2025-10-07
历史最高
$126259.48
24H最高
$64488
24H最低
$61145.7
24H交易量
18.50亿
流通市值
$1.24兆
今日开盘
$64112.1
15分钟
1小时
4小时
1天
1周
1月
今日行情
排名
排名
币种
最新价
24H最高
24H最低
24H量
流通市值
24H涨跌幅
币种
最新价
24H涨跌幅
1651
APE
APEcoin
$
0.12243
$
0.14
$
0.12
$18.11万
$39.18万
-12.14%
-12.14%
1652
ROUTE
Router Protocol
$
0.0003816
$
0.00
$
0.00
$3.23万
$2,846.83
7.58%
7.58%
1653
Y8U
Y8U
$
0.0002772
$
0.00
$
0.00
$26.41
$7,844.76
1.2%
1.2%
1654
SHM
Shardeum
$
0.00004271
$
0.00
$
0.00
$6.97万
$3,416.80
1.95%
1.95%
1655
GCOIN
Galaxy Fight Club
$
0.0054462
$
0.01
$
0.01
$1,861.18
$7.42万
-3.67%
-3.67%
1656
YBDBD
Yabba Dabba Doo
$
0.0000004253
$
0.00
$
0.00
$2,746.96
$3,487.46
-47.98%
-47.98%
1657
HYPER
HyperChain X
$
0.06808
$
0.08
$
0.07
$2.84万
$1,042.12万
-16.79%
-16.79%
1658
GROK
Grok
$
0.0002925
$
0.00
$
0.00
$1.02万
$29.25亿
-7.29%
-7.29%
1659
PRARE
PolkaRARE
$
0.0038622
$
0.00
$
0.00
$1,097.62
$2.16万
5.14%
5.14%
1660
MGT
Moongate
$
0.00025249
$
0.00
$
0.00
$8,267.57
$1.78万
1.88%
1.88%
1661
MSTRON
MicroStrategy (Ondo Tokenized Stock)
$
125.9
$
131.30
$
122.91
$57.18万
$5,741.04
-2.03%
-2.03%
1662
ACNON
Accenture (Ondo Tokenized Stock)
$
181.64
$
186.51
$
181.05
$23.12万
$4,372.07
0.21%
0.21%
1663
PRIMAL
Primal Token
$
0.0000264
$
0.00
$
0.00
$507.48
$6,534.00
3.21%
3.21%
1664
POLC
Polka City
$
0.000649
$
0.00
$
0.00
$4,494.46
$5,650.85
-71.83%
-71.83%
1665
RECT
ReflectionAI
$
0.0004079
$
0.00
$
0.00
$28.17
$5,506.65
0.59%
0.59%
1666
AI
Chat AI
$
0.02217
$
0.03
$
0.02
$4.03万
$208.84万
-6.69%
-6.69%
1667
ORO
Operon Origins
$
0.0013644
$
0.00
$
0.00
$1,027.46
$1.08万
1.06%
1.06%
1668
L1
Lamina1
$
0.007955
$
0.01
$
0.01
$1,613.81
$1.20万
10.73%
10.73%
1669
NC
Nodecoin
$
0.0004444
$
0.00
$
0.00
$2.21万
$1,510.96
-33.1%
-33.1%
1670
DHV
DeHive
$
0.051101
$
0.05
$
0.05
$1,099.81
$1.02万
3.05%
3.05%
1671
WOJAK
Wojak
$
0.00000005132
$
0.00
$
0.00
$8.27万
$3,562.63
-22.08%
-22.08%
1672
M
MetaVerse-M
$
3.3024
$
3.42
$
3.15
$5.71万
$3,297.27万
-3.5%
-3.5%
1673
BYN
Beyond Finance
$
0.0034708
$
0.00
$
0.00
$2,180.08
$1.21万
9.14%
9.14%
1674
AGI
Agility
$
0.005619
$
0.01
$
0.01
$3.80万
$4.51万
-13.17%
-13.17%
1675
FIRE
Fire Protocol
$
0.00236
$
0.00
$
0.00
$1,770.96
$8,850.00
4.58%
4.58%
1676
BLUE
Blue Swap
$
0.011191
$
0.01
$
0.01
$11.32万
$3,000.18
-5.95%
-5.95%
1677
TRALA
TRALA
$
0.0007354
$
0.00
$
0.00
$850.32
$9,779.69
-3.61%
-3.61%
1678
NODE
NodeOps
$
0.01096
$
0.01
$
0.01
$482.05
$1,087.22
0.27%
0.27%
1679
QUICK
Quickswap
$
0.007753
$
0.01
$
0.01
$2.30万
$1,238.57
-9.14%
-9.14%
1680
CORE
cVault.finance
$
0.02663
$
0.03
$
0.03
$20.24万
$266.30
-8.07%
-8.07%
1681
SFI
saffron.finance
$
0.00455
$
0.00
$
0.00
$650.18
$323.17
0.28%
0.28%
1682
YCT
Youclout
$
0.00024887
$
0.00
$
0.00
$3,696.10
$4,147.83
0.95%
0.95%
1683
BTGOON
BitGo Holdings Tokenized Stock (Ondo)
$
5.464
$
5.86
$
5.33
$1.07万
$174.25
-1.99%
-1.99%
1684
ARCH
Archimedes Finance
$
0.0004857
$
0.00
$
0.00
$194.35
$35.23
-0.06%
-0.06%
1685
NOOT
NOOT
$
0.00028743
$
0.00
$
0.00
$857.59
$1,209.19亿
-1.91%
-1.91%
1686
MEME
MEME
$
0.0005894
$
0.00
$
0.00
$60.50万
$55.40
-1.75%
-1.75%
1687
MEME
Meme
$
0.0005894
$
0.00
$
0.00
$60.50万
$16.50
-1.75%
-1.75%
1688
AT
绝艺通证
$
0.13064
$
0.14
$
0.12
$2.82万
$1,628.94万
4.92%
4.92%
<
1
...
32
33
34
35
>
