比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$61881

≈ ￥421285.85

-3.48% ($-2231.1)

更新于：2026-06-05 14:42:44

更新于：2026-06-05 14:42:44

24H最高 $64488

24H交易量 18.50亿

今日开盘 $64112.1

24H最低 $61145.7

流通市值 $1.24兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64488

24H最低 $61145.7

24H交易量 18.50亿

流通市值 $1.24兆

今日开盘 $64112.1

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
1601	APU Apu	$ 0.00001994	$0.00	$0.00	$1.57万	$837.48万	-6.2%	-6.2%
1602	TAG Tag Protocol	$ 0.0010674	$0.00	$0.00	$31.76万	$5.96万	-12.17%	-12.17%
1603	DFDVX DFDV tokenized stock	$ 2.76	$3.20	$2.35	$1,861.39	$1.38万	-13.66%	-13.66%
1604	XCV XCarnival	$ 0.0003952	$0.00	$0.00	$626.69	$1.99万	0.05%	0.05%
1605	HOD HoDooi.com	$ 0.00016918	$0.00	$0.00	$1,427.56	$4.89万	-0.71%	-0.71%
1606	LOE Legends of Elysium	$ 0.00013	$0.00	$0.00	$4,247.15	$2,945.92	0.61%	0.61%
1607	STIX STIX	$ 0.0000061	$0.00	$0.00	$2,119.43	$6,938.75	-3.17%	-3.17%
1608	XPOWER NebX	$ 0.0003651	$0.00	$0.00	$5,262.04	$9,583.88	0.55%	0.55%
1609	MA Mind AI	$ 0.0001851	$0.00	$0.00	$2,423.43	$1.94万	-2.68%	-2.68%
1610	CWS 皇冠币	$ 0.00918	$0.01	$0.01	$1,524.31	$4,847.04	13.82%	13.82%
1611	BBT Burger Blast Token	$ 0.0999	$0.13	$0.09	$15.38万	$1,477.02万	-20.65%	-20.65%
1612	ORION Orion Money	$ 0.0007806	$0.00	$0.00	$833.08	$2.42万	-3.22%	-3.22%
1613	TRCL TreeCle	$ 0.0009522	$0.00	$0.00	$7,190.78	$1.96万	2.39%	2.39%
1614	LOGX LogX Network	$ 0.00003949	$0.00	$0.00	$1,236.88	$6,318.40	-14.17%	-14.17%
1615	SLRS Solrise Finance	$ 0.0047752	$0.01	$0.00	$1,702.71	$18.42万	3.6%	3.6%
1616	XAI Grok	$ 0.007986	$0.01	$0.01	$7,439.36	$7,986.00亿	-12%	-12%
1617	GNC Greenchie	$ 0.000000077	$0.00	$0.00	$1,540.20	$9,240.00	-18.99%	-18.99%
1618	CRF Crafting Finance	$ 0.0018528	$0.00	$0.00	$857.96	$11.49万	0.5%	0.5%
1619	PYM Playermon	$ 0.0004088	$0.00	$0.00	$1.04万	$1.09万	-7.34%	-7.34%
1620	SMX Snapmuse.io	$ 0.0013562	$0.00	$0.00	$5,434.74	$1.22万	-8.19%	-8.19%
1621	MRLN Project Merlin	$ 0.00003461	$0.00	$0.00	$3.23万	$2,145.82	-7.53%	-7.53%
1622	C CROAK	$ 0.0886	$0.10	$0.09	$1.33万	$8,860.00万	-9.59%	-9.59%
1623	EGAME Every Game	$ 0.000007966	$0.00	$0.00	$1,533.77	$1.61万	-9.99%	-9.99%
1624	ALA Alanyaspor Fan Token	$ 0.03223	$0.04	$0.03	$746.61	$9,991.46	-9.79%	-9.79%
1625	EYWA Eywa	$ 0.000661	$0.00	$0.00	$1,608.44	$8,031.15	0.28%	0.28%
1626	SWAN Swan chain	$ 0.0003947	$0.00	$0.00	$933.14	$1.11万	4.47%	4.47%
1627	XGN 0xGen	$ 0.00049893	$0.00	$0.00	$2,793.38	$21.26万	2.59%	2.59%
1628	XYRO XYRO	$ 0.00047798	$0.00	$0.00	$1.31万	$3.79万	30.99%	30.99%
1629	METAN Metan Evolutions	$ 0.0090662	$0.01	$0.01	$800.25	$2.60万	-0.01%	-0.01%
1630	MSTAR MerlinStarter	$ 0.00011834	$0.00	$0.00	$1.67万	$1.64万	-4.73%	-4.73%
1631	SPO Spores	$ 0.000048	$0.00	$0.00	$7,937.70	$9,600.00	24.51%	24.51%
1632	XSEED MXS Games	$ 0.000024925	$0.00	$0.00	$5,400.94	$4.21万	52.93%	52.93%
1633	DIO Decimated	$ 0.0003624	$0.00	$0.00	$1,327.42	$5,817.03	-6.93%	-6.93%
1634	NCN NeurochainAI	$ 0.00007471	$0.00	$0.00	$3,362.14	$9,103.41	-7.27%	-7.27%

<1 ...31 32 33 34 35 >