比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$63747.6

≈ ￥432017.49

-0.1% ($-63.810000000005)

更新于：2026-06-13 18:17:12

更新于：2026-06-13 18:17:12

24H最高 $64392.7

24H交易量 6.40亿

今日开盘 $63811.41

24H最低 $63051.5

流通市值 $1.27兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64392.7

24H最低 $63051.5

24H交易量 6.40亿

流通市值 $1.27兆

今日开盘 $63811.41

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
401	MYX MYX Finance	$ 0.1803	$0.28	$0.18	$170.19万	$4,534.07万	-24.65%	-24.65%
402	PUMP Pump.fun	$ 0.001543	$0.00	$0.00	$168.34万	$5.46亿	3.54%	3.54%
403	RENDER Render	$ 1.7407	$1.76	$1.63	$36.43万	$9.03亿	3.88%	3.88%
404	MSOL Marinade staked SOL	$ 92.99	$94.77	$92.04	$488.05	$5.08亿	-1.35%	-1.35%
405	PIPPIN pippin	$ 0.017506	$0.02	$0.02	$74.06万	$1,750.60万	-8.48%	-8.48%
406	U United Stables	$ 0.9998	$0.00	$0.00	$0.00	$4.60亿	0%	0%
407	JUP Jupiter	$ 0.17403	$0.18	$0.16	$57.37万	$5.55亿	3.82%	3.82%
408	STABLE Stable	$ 0.037018	$0.04	$0.03	$28.55万	$6.52亿	5.07%	5.07%
409	POWER Powerloom	$ 0.09619	$0.12	$0.09	$1.11万	$9,619.00万	-15.53%	-15.53%
410	SOSO SoSoValue	$ 0.2768	$0.35	$0.27	$21.17万	$2.77亿	-20.18%	-20.18%
411	FRAX Frax	$ 0.2794	$0.29	$0.28	$2.23万	$1.81亿	-1.13%	-1.13%
412	MORPHO Morpho	$ 1.9622	$2.01	$1.90	$23.86万	$7.02亿	0.6%	0.6%
413	PENGU Pudgy Penguins	$ 0.006784	$0.01	$0.01	$143.76万	$4.26亿	-0.54%	-0.54%
414	IP Story	$ 0.2876	$0.30	$0.28	$41.33万	$9,810.48万	-0.13%	-0.13%
415	KITE Kite	$ 0.19634	$0.20	$0.19	$14.68万	$3.53亿	2.34%	2.34%
416	VIRTUAL Virtuals Protocol	$ 0.6429	$0.65	$0.60	$500.44万	$4.22亿	2.79%	2.79%
417	H Humanity Protocol	$ 0.24674	$0.29	$0.20	$1,589.46万	$4.50亿	2.5%	2.5%
418	RAVE Ravendex	$ 0.4339	$0.50	$0.40	$4.33万	$4.34亿	-11.53%	-11.53%
419	GHO Gho	$ 0.9966	$1.00	$1.00	$1.22万	$3.52亿	-0.05%	-0.05%
420	TBK TronBank	$ 0.62201	$0.63	$0.62	$3.82万	$6.22亿	0.32%	0.32%
421	HANA Hana	$ 0.030712	$0.03	$0.03	$9.29万	$2.74亿	-0.96%	-0.96%
422	BDX Beldex	$ 0.42807	$0.44	$0.28	$4,272.60	$17.20亿	18.22%	18.22%
423	FLOKI Floki Inu	$ 0.00002489	$0.00	$0.00	$8.38万	$2.37亿	-0.2%	-0.2%
424	2Z DoubleZero	$ 0.07013	$0.07	$0.07	$13.70万	$2.43亿	1.12%	1.12%
425	THE The Protocol	$ 0.06902	$0.07	$0.07	$1,048.35	$6,902.00万	0%	0%
426	SPX SPX6900	$ 0.3186	$0.33	$0.31	$22.93万	$2.97亿	-3.19%	-3.19%
427	AERO Aerodrome Finance	$ 0.3644	$0.37	$0.35	$22.49万	$3.29亿	1.47%	1.47%
428	CODEX CodexField	$ 15.65	$15.67	$15.26	$7.60万	$1.14亿	1.75%	1.75%
429	VSN Vision	$ 0.03367	$0.03	$0.03	$9.91万	$1.41亿	1.2%	1.2%
430	APEPE Ape and Pepe	$ 0.0000010855	$0.00	$0.00	$3.49万	$2.28亿	-3.09%	-3.09%
431	AWE AWE Network	$ 0.05414	$0.05	$0.05	$3,930.24	$1.05亿	-0.56%	-0.56%
432	FF Falcon Finance	$ 0.07679	$0.08	$0.08	$4.19万	$1.80亿	-2.07%	-2.07%
433	ULTIMA ULTIMA	$ 2279.7	$2,328.40	$2,255.30	$13.26万	$8,528.13万	-0.62%	-0.62%
434	FARTCOIN Fartcoin	$ 0.11988	$0.12	$0.11	$59.01万	$1.20亿	1.61%	1.61%
435	BARD Lombard	$ 0.1641	$0.17	$0.16	$3.41万	$3,692.25万	2.3%	2.3%
436	BLUE Profit Blue	$ 0.011849	$0.01	$0.01	$9.67万	$1.06亿	4.12%	4.12%
437	XPL Plasma	$ 0.08804	$0.09	$0.08	$807.06万	$1.58亿	-1.14%	-1.14%
438	SENT Sentient	$ 0.01665	$0.02	$0.02	$24.82万	$1.21亿	-1.01%	-1.01%
439	TRUMP MAGA	$ 2.178	$2.39	$1.97	$2,777.79万	$1.02亿	8.19%	8.19%
440	BAN 香蕉币	$ 0.06935	$0.08	$0.07	$126.99万	$1.07亿	-7.95%	-7.95%
441	SYRUP Maple Finance	$ 0.1311	$0.13	$0.13	$6.18万	$7,073.86万	-1.2%	-1.2%
442	B BUILDon	$ 0.23423	$0.25	$0.23	$39.14万	$2.34亿	-1.58%	-1.58%
443	A Vaulta	$ 0.07365	$0.08	$0.07	$8.03万	$1.15亿	3.02%	3.02%
444	0G Zero Gravity	$ 0.3032	$0.31	$0.29	$16.21万	$6,465.56万	4.4%	4.4%
445	S Sonic (prev. FTM)	$ 0.0306	$0.03	$0.03	$3.19万	$8,812.80万	-1.82%	-1.82%
446	AB AB	$ 0.001097	$0.00	$0.00	$3.71万	$5,604.01万	-0.54%	-0.54%
447	SONIC Sonic SVM	$ 0.02742	$0.03	$0.03	$2,167.38	$6,580.80万	1.21%	1.21%

<1 ...7 8 9 10 11 ...35 >