比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$64201

≈ ￥435090.18

0.49% ($313.05)

更新于：2026-06-13 23:51:42

24H最高 $64342.7

24H交易量 4.13亿

今日开盘 $63887.95

24H最低 $63395.4

流通市值 $1.28兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $64342.7

24H最低 $63395.4

24H交易量 4.13亿

流通市值 $1.28兆

今日开盘 $63887.95

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅
1201	OVR OVR	$ 0.03395	$0.03	$0.03	$7,070.79	$69.39万	-0.08%	-0.08%
1202	LVVA Levva Protocol Token	$ 0.000431	$0.00	$0.00	$3.75万	$53.88万	-19.94%	-19.94%
1203	GORK New XAI gork	$ 0.0010611	$0.00	$0.00	$1.21万	$106.11万	-8.32%	-8.32%
1204	ZKWASM ZKWASM	$ 0.002182	$0.00	$0.00	$192.68	$22.30万	4.45%	4.45%
1205	FOXSY Foxsy AI	$ 0.0020835	$0.00	$0.00	$1.43万	$84.06万	1.8%	1.8%
1206	BLAST SafeBLAST	$ 0.0003198	$0.00	$0.00	$5.49万	$563.40亿	-3.23%	-3.23%
1207	RAI Reploy	$ 1.92	$1.96	$1.85	$240.28	$1,920.00万	0.2%	0.2%
1208	BALL BitBall	$ 0.00012357	$0.00	$0.00	$3,265.23	$49.43万	-9.9%	-9.9%
1209	NERO NERO Chain	$ 0.001639	$0.00	$0.00	$5,475.25	$39.66万	-1.32%	-1.32%
1210	HDX Home Depot xStock	$ 331.67	$340.48	$331.67	$101.06	$49.75万	-0.22%	-0.22%
1211	ZND ZND Token	$ 0.0002624	$0.00	$0.00	$5,103.52	$2.04万	-7.27%	-7.27%
1212	GOATS GOATS	$ 0.0000851	$0.00	$0.00	$2,679.49	$162.40万	16.6%	16.6%
1213	ALMANAK Almanak	$ 0.001535	$0.00	$0.00	$1.06万	$41.26万	17.53%	17.53%
1214	ARCA Legend of Arcadia	$ 0.005166	$0.01	$0.01	$58.58	$61.55万	-3.25%	-3.25%
1215	SPURS Tottenham Hotspur Fan Token	$ 0.1176	$0.12	$0.12	$19.73	$35.28万	-2%	-2%
1216	SYN SynLev	$ 0.03268	$0.03	$0.03	$4,370.80	$40.02万	3.15%	3.15%
1217	KARRAT KARRAT	$ 0.003641	$0.00	$0.00	$6,074.01	$44.63万	-6.03%	-6.03%
1218	TRA Trabzonspor Fan Token	$ 0.1626	$0.16	$0.16	$8.35	$38.31万	0%	0%
1219	ZYRA Bitcoin ZK	$ 0.000764	$0.00	$0.00	$931.05	$76.40万	0.89%	0.89%
1220	ORAI Oraichain Token	$ 0.3139	$0.33	$0.29	$3,572.82	$64.17万	-3.85%	-3.85%
1221	GATA Gata	$ 0.0005474	$0.00	$0.00	$585.31	$9.58万	-0.3%	-0.3%
1222	PEPON PepsiCo Tokenized Stock (Ondo)	$ 147.72	$149.56	$146.60	$5.28万	$48.47万	0.44%	0.44%
1223	MODE Mode	$ 0.00006856	$0.00	$0.00	$6,064.08	$17.14万	-1.21%	-1.21%
1224	MAD MAD	$ 0.0000005241	$0.00	$0.00	$3,737.02	$52.41万	2.02%	2.02%
1225	SD Stader Labs	$ 0.1388	$0.14	$0.14	$7,693.64	$49.97万	-0.57%	-0.57%
1226	PRAI Privasea AI	$ 0.0007217	$0.00	$0.00	$1,908.22	$14.87万	-0.55%	-0.55%
1227	WOD World of Dypians	$ 0.011043	$0.01	$0.01	$16.57万	$34.78万	-6.3%	-6.3%
1228	LABUBU LABUBU SOL	$ 0.000679	$0.00	$0.00	$9,669.75	$67.90万	-24.06%	-24.06%
1229	RFC Retard Finder Coin	$ 0.0006032	$0.00	$0.00	$1,883.34	$57.99万	-3.96%	-3.96%
1230	ALEX ALEX Lab	$ 0.0015531	$0.00	$0.00	$2.37万	$94.19万	1.27%	1.27%
1231	LUCE LUCE	$ 0.0003885	$0.00	$0.00	$269.56	$38.85万	-1.86%	-1.86%
1232	GM GM Wagmi	$ 0.0003206	$0.00	$0.00	$5.66	$1.60亿	-0.77%	-0.77%
1233	LRDS BLOCKLORDS	$ 0.02055	$0.02	$0.02	$1,296.85	$51.80万	-0.62%	-0.62%
1234	NBOT Naka Bodhi	$ 0.011817	$0.01	$0.01	$781.80	$70.90万	-3.97%	-3.97%
1235	PAL Palio	$ 0.00078	$0.00	$0.00	$2,054.97	$14.82万	2.09%	2.09%
1236	NIKO NikolAI	$ 0.0011924	$0.00	$0.00	$510.12	$119.24万	-3.51%	-3.51%
1237	BCCOIN BlackCardCoin	$ 0.02845	$0.03	$0.03	$21.44万	$28.45万	-7.74%	-7.74%
1238	FIR Fireverse	$ 0.0009032	$0.00	$0.00	$1.05万	$10.47万	-0.04%	-0.04%
1239	BABY BabySwap	$ 0.01424	$0.01	$0.01	$18.65万	$53.32万	1.35%	1.35%
1240	GAIN Griffin AI	$ 0.0012154	$0.00	$0.00	$6,321.04	$28.56万	-12.04%	-12.04%
1241	ADP Adappter Token	$ 0.0004748	$0.00	$0.00	$255.88	$36.63万	-3.02%	-3.02%

<1 ...23 24 25 26 27 ...35 >