比特币美元价格走势分析-比特币的最新价格美元走势分析-btc走势今日行情价格

比特币(BTC)

$65943.3

≈ ￥446897.74

2.23% ($1438.46)

更新于：2026-06-15 19:13:22

更新于：2026-06-15 19:13:22

24H最高 $66022.2

24H交易量 8.71亿

今日开盘 $64504.84

24H最低 $63685.5

流通市值 $1.32兆

最低日期 2013-07-06

历史最低 $65.53

最高日期 2025-10-07

历史最高 $126259.48

24H最高 $66022.2

24H最低 $63685.5

24H交易量 8.71亿

流通市值 $1.32兆

今日开盘 $64504.84

今日行情

排名	排名	币种	最新价	24H最高	24H最低	24H量	流通市值	24H涨跌幅	币种	最新价	24H涨跌幅
601	SATS SATS (Ordinals)	$ 0.000000010032	$0.00	$0.00	$4.00万	$2,106.72万	5.25%	5.25%
602	PARTI Particle Network	$ 0.0575	$0.06	$0.06	$36.12万	$1,339.75万	-4.65%	-4.65%
603	ERA Caldera	$ 0.1051	$0.11	$0.10	$8.99万	$1,560.74万	2.73%	2.73%
604	XION XION	$ 0.12119	$0.12	$0.12	$8,968.27	$2,423.80万	2.79%	2.79%
605	GOAT Goatseus Maximus	$ 0.01409	$0.01	$0.01	$6,599.19	$1,409.00万	4.13%	4.13%
606	BFC Bifrost	$ 0.01236	$0.00	$0.00	$0.00	$1,713.89万	0%	0%
607	HUMA Huma Finance	$ 0.02395	$0.02	$0.02	$8.52万	$4,151.33万	-1.07%	-1.07%
608	SAPIEN Sapien	$ 0.08528	$0.09	$0.08	$8.91万	$2,132.00万	0.76%	0.76%
609	PLUME Plume	$ 0.011719	$0.01	$0.01	$19.49万	$2,343.80万	11.98%	11.98%
610	HP Hippo Protocol	$ 0.010567	$0.01	$0.01	$1.55万	$1,254.77万	-2.26%	-2.26%
611	WMTX World Mobile Token	$ 0.0412	$0.04	$0.04	$587.48	$1,078.22万	0.98%	0.98%
612	MET MetYa	$ 0.11422	$0.12	$0.10	$4.33万	$2,205.90万	10.49%	10.49%
613	LMTS Limitless	$ 0.08552	$0.09	$0.08	$8,051.30	$1,125.43万	0.21%	0.21%
614	MOCA Moca Network	$ 0.009962	$0.01	$0.01	$4.41万	$1,273.46万	3.37%	3.37%
615	ERG 尔格币	$ 0.2223	$0.23	$0.22	$1.39万	$1,303.53万	-1.68%	-1.68%
616	STBL STBL	$ 0.02702	$0.03	$0.03	$9.37万	$1,351.00万	1.65%	1.65%
617	HOLO Holoworld AI	$ 0.06865	$0.07	$0.06	$3.87万	$2,384.74万	3.2%	3.2%
618	CBK Cobak Token	$ 0.1985	$0.20	$0.20	$745.71	$1,565.85万	-0.1%	-0.1%
619	LISTA Lista	$ 0.0532	$0.05	$0.05	$3,003.34	$1,223.60万	2.86%	2.86%
620	SUSD sUSD	$ 0.33	$0.39	$0.30	$2,117.33	$742.85万	-8%	-8%
621	ME Magic Eden	$ 0.06624	$0.07	$0.06	$5.25万	$866.03万	6.97%	6.97%
622	ZKC Boundless	$ 0.05467	$0.08	$0.05	$175.81万	$1,098.52万	-0.49%	-0.49%
623	GIGA Gigachad	$ 0.003017	$0.00	$0.00	$7.45万	$2,806.54万	9.7%	9.7%
624	XAN Anoma	$ 0.009361	$0.01	$0.01	$9.63万	$2,340.25万	7.8%	7.8%
625	SOPH Sophon	$ 0.005602	$0.01	$0.01	$1.91万	$1,120.40万	-1.56%	-1.56%
626	SQD Subsquid	$ 0.04348	$0.04	$0.04	$20.32万	$1,879.21万	10.27%	10.27%
627	LAYER Solayer	$ 0.06718	$0.07	$0.06	$1.16万	$1,410.78万	0.2%	0.2%
628	QQQX Nasdaq tokenized ETF (xStock)	$ 737.55	$738.63	$723.85	$1.21万	$2,374.98万	1.46%	1.46%
629	ACM Actinium	$ 0.3014	$0.36	$0.30	$6,498.85	$1,278.39万	0.39%	0.39%
630	ELSA HeyElsa	$ 0.04933	$0.05	$0.05	$7,907.07	$1,129.56万	4.51%	4.51%
631	GUSD Gusd	$ 0.9985	$1.00	$1.00	$88.23万	$1,884.27万	-0.05%	-0.05%
632	WET Humidifi	$ 0.06302	$0.07	$0.06	$135.04万	$1,449.46万	10.34%	10.34%
633	DBR deBridge	$ 0.01626	$0.02	$0.02	$5,001.19	$1,901.04万	2.71%	2.71%
634	VELVET Velvet	$ 0.33125	$0.44	$0.30	$368.65万	$8,223.83万	-24.1%	-24.1%
635	TRADOOR Tradoor	$ 0.5949	$0.67	$0.43	$82.34万	$853.62万	39.09%	39.09%
636	ELON 多格龙火星	$ 0.06856	$0.07	$0.07	$8,863.12	$38.01兆	2.4%	2.4%
637	QKA Qkacoin	$ 0.6902	$0.70	$0.68	$279.58	$2,185.17万	-0.01%	-0.01%
638	BDG Beyond Gaming	$ 0.0018644	$0.00	$0.00	$1,302.14	$3,728.80万	14.26%	14.26%
639	ZKP zkPass	$ 0.05794	$0.06	$0.06	$6.07万	$1,168.46万	-4.89%	-4.89%
640	IDOL MEET48	$ 0.03058	$0.03	$0.03	$11.83万	$2,759.54万	2.1%	2.1%
641	VINE Vine Coin	$ 0.01283	$0.01	$0.01	$7.80万	$1,282.99万	2.39%	2.39%
642	HYPER Hyperlane	$ 0.07427	$0.08	$0.07	$3.61万	$1,301.21万	2.46%	2.46%
643	AIO OLAXBT	$ 0.11671	$0.14	$0.11	$28.26万	$2,687.25万	-14.29%	-14.29%
644	XRD Radix	$ 0.001116	$0.00	$0.00	$2,906.10	$1,121.46万	1.82%	1.82%
645	HPOS10I HarryPotterObamaSonic10Inu	$ 0.01225	$0.01	$0.01	$2,238.74	$1,224.75万	1.99%	1.99%
646	LUCIC Lucidum Coin	$ 0.08012	$0.08	$0.08	$1.73万	$1,315.80万	0.77%	0.77%
647	MIRA Mira	$ 0.05726	$0.07	$0.05	$52.70万	$1,095.07万	3.28%	3.28%
648	DSYNC Destra Network	$ 0.006663	$0.01	$0.01	$3,909.65	$645.61万	2.57%	2.57%

<1 ...11 12 13 14 15 ...35 >